Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000461
-1.42%
$ 395,021 $ 29,337
Dec 3, 2025 $ 0.000468
-5.70%
$ 400,696 $ 73,170
Dec 2, 2025 $ 0.000497
+2.04%
$ 420,118 $ 65,841
Dec 1, 2025 $ 0.000487
-3.95%
$ 411,809 $ 60,898
Nov 30, 2025 $ 0.000509
+1.10%
$ 428,746 $ 46,368
Nov 29, 2025 $ 0.000503
-1.21%
$ 425,428 $ 42,366
Nov 28, 2025 $ 0.000504
-4.56%
$ 430,879 $ 41,212
Nov 27, 2025 $ 0.00053
-6.21%
$ 447,008 $ 39,121
Nov 26, 2025 $ 0.000563
-0.97%
$ 477,281 $ 45,442
Nov 25, 2025 $ 0.000566
-1.40%
$ 480,727 $ 28,988
Nov 24, 2025 $ 0.000574
+2.58%
$ 485,658 $ 55,563
Nov 23, 2025 $ 0.00056
+4.49%
$ 473,248 $ 56,751
Nov 22, 2025 $ 0.000534
-0.94%
$ 453,253 $ 50,982
Nov 21, 2025 $ 0.000535
-6.95%
$ 456,333 $ 49,797
Nov 20, 2025 $ 0.000586
-2.03%
$ 496,456 $ 37,973
Nov 19, 2025 $ 0.000598
-3.45%
$ 506,204 $ 36,546
Nov 18, 2025 $ 0.00062
-0.48%
$ 524,286 $ 67,341
Nov 17, 2025 $ 0.000623
-2.92%
$ 526,093 $ 66,312
Nov 16, 2025 $ 0.00064
-1.85%
$ 542,477 $ 61,080
Nov 15, 2025 $ 0.00065
+0.71%
$ 551,763 $ 60,720
Nov 14, 2025 $ 0.000645
-2.15%
$ 545,952 $ 81,627
Nov 13, 2025 $ 0.00066
-3.01%
$ 557,739 $ 129,464
Nov 12, 2025 $ 0.000678
-0.89%
$ 576,599 $ 141,335
Nov 11, 2025 $ 0.000684
-2.43%
$ 578,928 $ 123,040
Nov 10, 2025 $ 0.000701
-3.63%
$ 593,373 $ 132,241
Nov 9, 2025 $ 0.000728
-6.39%
$ 619,684 $ 100,491
Nov 8, 2025 $ 0.000778
-3.78%
$ 650,115 $ 90,397
Nov 7, 2025 $ 0.000808
-1.72%
$ 675,619 $ 140,939
Nov 6, 2025 $ 0.000822
-3.10%
$ 687,448 $ 132,023
Nov 5, 2025 $ 0.000848
+2.72%
$ 708,945 $ 107,360
Nov 4, 2025 $ 0.000826
-4.74%
$ 690,233 $ 110,810
Nov 3, 2025 $ 0.000867
-4.91%
$ 724,597 $ 133,416
Nov 2, 2025 $ 0.000912
-0.44%
$ 762,716 $ 169,123
Nov 1, 2025 $ 0.000916
+0.06%
$ 765,725 $ 130,187
Oct 31, 2025 $ 0.000912
-0.37%
$ 765,296 $ 121,902
Oct 30, 2025 $ 0.000918
+0.39%
$ 765,293 $ 109,688
Oct 29, 2025 $ 0.000915
-2.11%
$ 765,174 $ 92,309
Oct 28, 2025 $ 0.000936
-1.95%
$ 781,795 $ 70,169
Oct 27, 2025 $ 0.000957
-0.95%
$ 799,653 $ 8,542
Oct 26, 2025 $ 0.000966
-0.91%
$ 807,294 $ 8,051
Oct 25, 2025 $ 0.000967
-1.32%
$ 808,523 $ 7,841
Oct 24, 2025 $ 0.000972
-0.65%
$ 819,312 $ 49,228
Oct 23, 2025 $ 0.000969
+1.13%
$ 817,819 $ 66,920
Oct 22, 2025 $ 0.000943
-1.45%
$ 801,383 $ 77,588
Oct 21, 2025 $ 0.000975
-1.56%
$ 808,395 $ 32,012
Oct 20, 2025 $ 0.001
-1.25%
$ 828,012 $ 23,914
Oct 19, 2025 $ 0.00101
+0.09%
$ 846,647 $ 22,683
Oct 18, 2025 $ 0.00101
+0.73%
$ 848,509 $ 38,596
Oct 17, 2025 $ 0.001
-2.55%
$ 839,307 $ 58,162
Oct 16, 2025 $ 0.00104
+0.16%
$ 861,718 $ 51,044