Sin City Historical Data

SIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000399
-6.88%
$340,694 $61,130
Dec 14, 2025 $0.000429
-0.41%
$367,092 $57,823
Dec 13, 2025 $0.000428
-1.06%
$368,649 $52,246
Dec 12, 2025 $0.000432
-3.03%
$370,006 $47,328
Dec 11, 2025 $0.000446
-3.21%
$381,496 $45,976
Dec 10, 2025 $0.000461
+0.00%
$394,434 $39,602
Dec 9, 2025 $0.000461
-0.90%
$394,422 $33,622
Dec 8, 2025 $0.000465
+2.56%
$398,017 $33,857
Dec 7, 2025 $0.000453
-2.63%
$388,415 $50,843
Dec 6, 2025 $0.000466
+2.96%
$398,581 $23,118
Dec 5, 2025 $0.000453
-1.87%
$387,466 $30,901
Dec 4, 2025 $0.000461
-1.42%
$395,021 $29,337
Dec 3, 2025 $0.000468
-5.70%
$400,696 $73,170
Dec 2, 2025 $0.000497
+2.04%
$420,118 $65,841
Dec 1, 2025 $0.000487
-3.95%
$411,809 $60,898
Nov 30, 2025 $0.000509
+1.10%
$428,746 $46,368
Nov 29, 2025 $0.000503
-1.21%
$425,428 $42,366
Nov 28, 2025 $0.000504
-4.56%
$430,879 $41,212
Nov 27, 2025 $0.00053
-6.21%
$447,008 $39,121
Nov 26, 2025 $0.000563
-0.97%
$477,281 $45,442
Nov 25, 2025 $0.000566
-1.40%
$480,727 $28,988
Nov 24, 2025 $0.000574
+2.58%
$485,658 $55,563
Nov 23, 2025 $0.00056
+4.49%
$473,248 $56,751
Nov 22, 2025 $0.000534
-0.94%
$453,253 $50,982
Nov 21, 2025 $0.000535
-6.95%
$456,333 $49,797
Nov 20, 2025 $0.000586
-2.03%
$496,456 $37,973
Nov 19, 2025 $0.000598
-3.45%
$506,204 $36,546
Nov 18, 2025 $0.00062
-0.48%
$524,286 $67,341
Nov 17, 2025 $0.000623
-2.92%
$526,093 $66,312
Nov 16, 2025 $0.00064
-1.85%
$542,477 $61,080
Nov 15, 2025 $0.00065
+0.71%
$551,763 $60,720
Nov 14, 2025 $0.000645
-2.15%
$545,952 $81,627
Nov 13, 2025 $0.00066
-3.01%
$557,739 $129,464
Nov 12, 2025 $0.000678
-0.89%
$576,599 $141,335
Nov 11, 2025 $0.000684
-2.43%
$578,928 $123,040
Nov 10, 2025 $0.000701
-3.63%
$593,373 $132,241
Nov 9, 2025 $0.000728
-6.39%
$619,684 $100,491
Nov 8, 2025 $0.000778
-3.78%
$650,115 $90,397
Nov 7, 2025 $0.000808
-1.72%
$675,619 $140,939
Nov 6, 2025 $0.000822
-3.10%
$687,448 $132,023
Nov 5, 2025 $0.000848
+2.72%
$708,945 $107,360
Nov 4, 2025 $0.000826
-4.74%
$690,233 $110,810
Nov 3, 2025 $0.000867
-4.91%
$724,597 $133,416
Nov 2, 2025 $0.000912
-0.44%
$762,716 $169,123
Nov 1, 2025 $0.000916
+0.06%
$765,725 $130,187
Oct 31, 2025 $0.000912
-0.37%
$765,296 $121,902
Oct 30, 2025 $0.000918
+0.39%
$765,293 $109,688
Oct 29, 2025 $0.000915
-2.11%
$765,174 $92,309
Oct 28, 2025 $0.000936
-1.95%
$781,795 $70,169
Oct 27, 2025 $0.000957
-0.95%
$799,653 $8,542