Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.000306
-4.30%
$260,776 $82,425
Dec 25, 2025 $0.000322
-0.06%
$274,223 $78,401
Dec 24, 2025 $0.000322
-1.13%
$275,870 $76,946
Dec 23, 2025 $0.000325
-0.47%
$278,326 $68,974
Dec 22, 2025 $0.000325
+0.22%
$279,427 $66,547
Dec 21, 2025 $0.000326
-2.18%
$277,910 $56,875
Dec 20, 2025 $0.000333
-10.00%
$284,806 $54,889
Dec 19, 2025 $0.000369
+1.78%
$316,217 $47,242
Dec 18, 2025 $0.000363
-3.93%
$310,530 $85,603
Dec 17, 2025 $0.000377
-3.98%
$322,390 $68,707
Dec 16, 2025 $0.000395
-0.84%
$335,704 $62,791
Dec 15, 2025 $0.000399
-6.88%
$340,694 $61,130
Dec 14, 2025 $0.000429
-0.41%
$367,092 $57,823
Dec 13, 2025 $0.000428
-1.06%
$368,649 $52,246
Dec 12, 2025 $0.000432
-3.03%
$370,006 $47,328
Dec 11, 2025 $0.000446
-3.21%
$381,496 $45,976
Dec 10, 2025 $0.000461
+0.00%
$394,434 $39,602
Dec 9, 2025 $0.000461
-0.90%
$394,422 $33,622
Dec 8, 2025 $0.000465
+2.56%
$398,017 $33,857
Dec 7, 2025 $0.000453
-2.63%
$388,415 $50,843
Dec 6, 2025 $0.000466
+2.96%
$398,581 $23,118
Dec 5, 2025 $0.000453
-1.87%
$387,466 $30,901
Dec 4, 2025 $0.000461
-1.42%
$395,021 $29,337
Dec 3, 2025 $0.000468
-5.70%
$400,696 $73,170
Dec 2, 2025 $0.000497
+2.04%
$420,118 $65,841
Dec 1, 2025 $0.000487
-3.95%
$411,809 $60,898
Nov 30, 2025 $0.000509
+1.10%
$428,746 $46,368
Nov 29, 2025 $0.000503
-1.21%
$425,428 $42,366
Nov 28, 2025 $0.000504
-4.56%
$430,879 $41,212
Nov 27, 2025 $0.00053
-6.21%
$447,008 $39,121
Nov 26, 2025 $0.000563
-0.97%
$477,281 $45,442
Nov 25, 2025 $0.000566
-1.40%
$480,727 $28,988
Nov 24, 2025 $0.000574
+2.58%
$485,658 $55,563
Nov 23, 2025 $0.00056
+4.49%
$473,248 $56,751
Nov 22, 2025 $0.000534
-0.94%
$453,253 $50,982
Nov 21, 2025 $0.000535
-6.95%
$456,333 $49,797
Nov 20, 2025 $0.000586
-2.03%
$496,456 $37,973
Nov 19, 2025 $0.000598
-3.45%
$506,204 $36,546
Nov 18, 2025 $0.00062
-0.48%
$524,286 $67,341
Nov 17, 2025 $0.000623
-2.92%
$526,093 $66,312
Nov 16, 2025 $0.00064
-1.85%
$542,477 $61,080
Nov 15, 2025 $0.00065
+0.71%
$551,763 $60,720
Nov 14, 2025 $0.000645
-2.15%
$545,952 $81,627
Nov 13, 2025 $0.00066
-3.01%
$557,739 $129,464
Nov 12, 2025 $0.000678
-0.89%
$576,599 $141,335
Nov 11, 2025 $0.000684
-2.43%
$578,928 $123,040
Nov 10, 2025 $0.000701
-3.63%
$593,373 $132,241
Nov 9, 2025 $0.000728
-6.39%
$619,684 $100,491
Nov 8, 2025 $0.000778
-3.78%
$650,115 $90,397
Nov 7, 2025 $0.000808
-1.72%
$675,619 $140,939