Sin City Historical Data

SIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000872
-1.04%
$ 871,817 $ 128,973
Jun 26, 2025 $ 0.000881
+1.12%
$ 710,036 $ 124,493
Jun 25, 2025 $ 0.000872
+0.03%
$ 702,411 $ 117,596
Jun 24, 2025 $ 0.000872
-0.37%
$ 689,826 $ 108,272
Jun 23, 2025 $ 0.000877
+1.25%
$ 693,502 $ 110,002
Jun 22, 2025 $ 0.000866
-3.91%
$ 684,794 $ 110,100
Jun 21, 2025 $ 0.000901
+3.82%
$ 712,621 $ 138,042
Jun 20, 2025 $ 0.000868
-4.75%
$ 686,401 $ 180,460
Jun 19, 2025 $ 0.00091
-3.46%
$ 720,081 $ 182,888
Jun 18, 2025 $ 0.000943
-1.44%
$ 745,879 $ 149,290
Jun 17, 2025 $ 0.000956
+4.04%
$ 756,250 $ 158,965
Jun 16, 2025 $ 0.000919
+4.49%
$ 726,493 $ 158,697
Jun 15, 2025 $ 0.000879
+3.34%
$ 695,285 $ 128,062
Jun 14, 2025 $ 0.000851
-16.12%
$ 672,832 $ 137,332
Jun 13, 2025 $ 0.00101
-12.19%
$ 802,113 $ 160,294
Jun 12, 2025 $ 0.00115
-1.36%
$ 913,424 $ 90,539
Jun 11, 2025 $ 0.00117
-1.31%
$ 925,992 $ 105,933
Jun 10, 2025 $ 0.00119
+0.43%
$ 938,304 $ 138,210
Jun 9, 2025 $ 0.00118
-0.30%
$ 933,828 $ 142,641
Jun 8, 2025 $ 0.00118
-0.52%
$ 936,662 $ 161,437
Jun 7, 2025 $ 0.00119
-1.22%
$ 942,002 $ 149,489
Jun 6, 2025 $ 0.00121
-0.45%
$ 953,592 $ 128,144
Jun 5, 2025 $ 0.00121
-2.91%
$ 957,950 $ 121,153
Jun 4, 2025 $ 0.00125
-0.10%
$ 986,368 $ 138,210
Jun 3, 2025 $ 0.00125
-0.46%
$ 987,390 $ 141,001
Jun 2, 2025 $ 0.00125
-0.21%
$ 992,245 $ 133,084
Jun 1, 2025 $ 0.00126
-3.00%
$ 995,014 $ 111,490
May 31, 2025 $ 0.0013
-0.86%
$ 1.03 million $ 109,314
May 30, 2025 $ 0.00131
-3.18%
$ 1.03 million $ 124,484
May 29, 2025 $ 0.00135
-0.44%
$ 1.07 million $ 134,966
May 28, 2025 $ 0.00136
-1.00%
$ 1.07 million $ 121,965
May 27, 2025 $ 0.00137
+0.15%
$ 1.08 million $ 120,460
May 26, 2025 $ 0.00137
+0.46%
$ 1.07 million $ 113,446
May 25, 2025 $ 0.00136
-0.91%
$ 1.06 million $ 132,776
May 24, 2025 $ 0.00137
-0.47%
$ 1.07 million $ 131,794
May 23, 2025 $ 0.00138
+0.18%
$ 1.08 million $ 123,580
May 22, 2025 $ 0.00138
-0.13%
$ 1.08 million $ 93,813
May 21, 2025 $ 0.00138
+2.64%
$ 1.08 million $ 103,455
May 20, 2025 $ 0.00134
-0.83%
$ 1.05 million $ 97,389
May 19, 2025 $ 0.00135
-0.01%
$ 1.06 million $ 104,017
May 18, 2025 $ 0.00135
-1.26%
$ 1.06 million $ 96,098
May 17, 2025 $ 0.00137
-0.91%
$ 1.07 million $ 105,742
May 16, 2025 $ 0.00138
+0.51%
$ 1.08 million $ 103,614
May 15, 2025 $ 0.00138
+0.18%
$ 1.08 million $ 98,990
May 14, 2025 $ 0.00138
-2.44%
$ 1.07 million $ 94,382
May 13, 2025 $ 0.00141
-0.73%
$ 1.1 million $ 107,026
May 12, 2025 $ 0.00142
+1.21%
$ 1.11 million $ 111,325
May 11, 2025 $ 0.0014
+2.59%
$ 1.1 million $ 86,432
May 10, 2025 $ 0.00137
+0.20%
$ 1.07 million $ 76,233
May 9, 2025 $ 0.00137
+1.19%
$ 1.07 million $ 107,223