Zebec Protocol Historical Data

ZBC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0146
-1.39%
$ 5.32 million $ 8.32 million
May 21, 2023 $ 0.0149
-1.65%
$ 5.4 million $ 6.26 million
May 20, 2023 $ 0.0151
+1.48%
$ 5.49 million $ 7.97 million
May 19, 2023 $ 0.0149
+1.09%
$ 5.41 million $ 8.37 million
May 18, 2023 $ 0.0147
-0.68%
$ 5.35 million $ 6.66 million
May 17, 2023 $ 0.0148
-0.05%
$ 5.38 million $ 5.16 million
May 16, 2023 $ 0.0148
-0.72%
$ 5.38 million $ 8.42 million
May 15, 2023 $ 0.0149
-1.21%
$ 5.42 million $ 6.37 million
May 14, 2023 $ 0.0151
-2.21%
$ 5.49 million $ 6.95 million
May 13, 2023 $ 0.0155
+4.10%
$ 5.62 million $ 7.11 million
May 12, 2023 $ 0.0149
-0.96%
$ 5.4 million $ 10.36 million
May 11, 2023 $ 0.015
+0.17%
$ 5.45 million $ 7.7 million
May 10, 2023 $ 0.015
-0.71%
$ 5.44 million $ 8.4 million
May 9, 2023 $ 0.0151
+0.09%
$ 5.48 million $ 7.83 million
May 8, 2023 $ 0.0151
-7.82%
$ 5.47 million $ 24.83 million
May 7, 2023 $ 0.0163
+0.86%
$ 5.94 million $ 8.69 million
May 6, 2023 $ 0.0162
-2.51%
$ 5.89 million $ 7.23 million
May 5, 2023 $ 0.0166
+1.51%
$ 6.04 million $ 6.76 million
May 4, 2023 $ 0.0164
+0.97%
$ 5.95 million $ 8.1 million
May 3, 2023 $ 0.0162
-1.65%
$ 5.89 million $ 8.43 million
May 2, 2023 $ 0.0165
+1.59%
$ 5.99 million $ 10.08 million
May 1, 2023 $ 0.0162
-6.35%
$ 5.89 million $ 10.6 million
Apr 30, 2023 $ 0.0173
-0.37%
$ 6.3 million $ 16.07 million
Apr 29, 2023 $ 0.0174
+0.70%
$ 6.32 million $ 9.69 million
Apr 28, 2023 $ 0.0173
+2.85%
$ 6.28 million $ 11.31 million
Apr 27, 2023 $ 0.0168
+3.36%
$ 6.1 million $ 8.66 million
Apr 26, 2023 $ 0.0163
-1.54%
$ 5.9 million $ 10.2 million
Apr 25, 2023 $ 0.0165
+3.94%
$ 6 million $ 15.57 million
Apr 24, 2023 $ 0.0159
+1.52%
$ 5.77 million $ 8.44 million
Apr 23, 2023 $ 0.0156
-1.32%
$ 5.68 million $ 9.65 million
Apr 22, 2023 $ 0.0159
+8.35%
$ 5.76 million $ 9.2 million
Apr 21, 2023 $ 0.0146
-2.31%
$ 5.31 million $ 8.18 million
Apr 20, 2023 $ 0.015
-3.67%
$ 5.44 million $ 7 million
Apr 19, 2023 $ 0.0155
-7.34%
$ 5.65 million $ 8.78 million
Apr 18, 2023 $ 0.0168
+0.41%
$ 6.09 million $ 9.43 million
Apr 17, 2023 $ 0.0167
-3.90%
$ 6.07 million $ 8.82 million
Apr 16, 2023 $ 0.0174
-0.16%
$ 6.31 million $ 8 million
Apr 15, 2023 $ 0.0174
+4.18%
$ 6.32 million $ 7.8 million
Apr 14, 2023 $ 0.0167
-5.41%
$ 6.07 million $ 9.75 million
Apr 13, 2023 $ 0.0177
+3.50%
$ 6.42 million $ 8.33 million
Apr 12, 2023 $ 0.0171
-5.00%
$ 6.2 million $ 9.59 million
Apr 11, 2023 $ 0.018
-1.29%
$ 6.53 million $ 8.83 million
Apr 10, 2023 $ 0.0182
+1.46%
$ 6.61 million $ 13.51 million
Apr 9, 2023 $ 0.0179
-0.86%
$ 6.52 million $ 16.51 million
Apr 8, 2023 $ 0.0181
+15.57%
$ 6.57 million $ 20.66 million
Apr 7, 2023 $ 0.0157
-0.81%
$ 5.69 million $ 9.94 million
Apr 6, 2023 $ 0.0158
-0.80%
$ 5.74 million $ 9.09 million
Apr 5, 2023 $ 0.0159
-1.45%
$ 5.78 million $ 8.61 million
Apr 4, 2023 $ 0.0162
+0.99%
$ 5.87 million $ 10.41 million
Apr 3, 2023 $ 0.016
-1.21%
$ 5.81 million $ 14.18 million