Zebec Protocol Historical Data

ZBC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0173
-0.37%
$ 6.3 million $ 16.07 million
Apr 29, 2023 $ 0.0174
+0.70%
$ 6.32 million $ 9.69 million
Apr 28, 2023 $ 0.0173
+2.85%
$ 6.28 million $ 11.31 million
Apr 27, 2023 $ 0.0168
+3.36%
$ 6.1 million $ 8.66 million
Apr 26, 2023 $ 0.0163
-1.54%
$ 5.9 million $ 10.2 million
Apr 25, 2023 $ 0.0165
+3.94%
$ 6 million $ 15.57 million
Apr 24, 2023 $ 0.0159
+1.52%
$ 5.77 million $ 8.44 million
Apr 23, 2023 $ 0.0156
-1.32%
$ 5.68 million $ 9.65 million
Apr 22, 2023 $ 0.0159
+8.35%
$ 5.76 million $ 9.2 million
Apr 21, 2023 $ 0.0146
-2.31%
$ 5.31 million $ 8.18 million
Apr 20, 2023 $ 0.015
-3.67%
$ 5.44 million $ 7 million
Apr 19, 2023 $ 0.0155
-7.34%
$ 5.65 million $ 8.78 million
Apr 18, 2023 $ 0.0168
+0.41%
$ 6.09 million $ 9.43 million
Apr 17, 2023 $ 0.0167
-3.90%
$ 6.07 million $ 8.82 million
Apr 16, 2023 $ 0.0174
-0.16%
$ 6.31 million $ 8 million
Apr 15, 2023 $ 0.0174
+4.18%
$ 6.32 million $ 7.8 million
Apr 14, 2023 $ 0.0167
-5.41%
$ 6.07 million $ 9.75 million
Apr 13, 2023 $ 0.0177
+3.50%
$ 6.42 million $ 8.33 million
Apr 12, 2023 $ 0.0171
-5.00%
$ 6.2 million $ 9.59 million
Apr 11, 2023 $ 0.018
-1.29%
$ 6.53 million $ 8.83 million
Apr 10, 2023 $ 0.0182
+1.46%
$ 6.61 million $ 13.51 million
Apr 9, 2023 $ 0.0179
-0.86%
$ 6.52 million $ 16.51 million
Apr 8, 2023 $ 0.0181
+15.57%
$ 6.57 million $ 20.66 million
Apr 7, 2023 $ 0.0157
-0.81%
$ 5.69 million $ 9.94 million
Apr 6, 2023 $ 0.0158
-0.80%
$ 5.74 million $ 9.09 million
Apr 5, 2023 $ 0.0159
-1.45%
$ 5.78 million $ 8.61 million
Apr 4, 2023 $ 0.0162
+0.99%
$ 5.87 million $ 10.41 million
Apr 3, 2023 $ 0.016
-1.21%
$ 5.81 million $ 14.18 million
Apr 2, 2023 $ 0.0162
-6.32%
$ 5.88 million $ 7.31 million
Apr 1, 2023 $ 0.0173
+1.81%
$ 6.28 million $ 6.56 million
Mar 31, 2023 $ 0.017
+3.73%
$ 6.17 million $ 11.17 million
Mar 30, 2023 $ 0.0164
+5.99%
$ 5.95 million $ 6.92 million
Mar 29, 2023 $ 0.0154
+1.50%
$ 5.61 million $ 6.62 million
Mar 28, 2023 $ 0.0152
+1.06%
$ 5.53 million $ 11.2 million
Mar 27, 2023 $ 0.0151
-4.26%
$ 5.47 million $ 7.63 million
Mar 26, 2023 $ 0.0157
+4.34%
$ 5.71 million $ 17.88 million
Mar 25, 2023 $ 0.0151
-1.52%
$ 5.48 million $ 10.23 million
Mar 24, 2023 $ 0.0153
-2.77%
$ 5.56 million $ 13.25 million
Mar 23, 2023 $ 0.0157
+5.28%
$ 5.72 million $ 11.61 million
Mar 22, 2023 $ 0.015
+4.98%
$ 5.43 million $ 10.03 million
Mar 21, 2023 $ 0.0142
+1.39%
$ 5.17 million $ 11.5 million
Mar 20, 2023 $ 0.0141
-4.08%
$ 5.1 million $ 9.96 million
Mar 19, 2023 $ 0.0146
+1.62%
$ 5.32 million $ 8.75 million
Mar 18, 2023 $ 0.0144
-2.14%
$ 5.24 million $ 7.99 million
Mar 17, 2023 $ 0.0147
+5.01%
$ 5.35 million $ 8.91 million
Mar 16, 2023 $ 0.014
-0.86%
$ 5.09 million $ 7.69 million
Mar 15, 2023 $ 0.0142
+0.26%
$ 5.14 million $ 12.16 million
Mar 14, 2023 $ 0.0141
+0.68%
$ 5.13 million $ 9.36 million
Mar 13, 2023 $ 0.014
+8.95%
$ 5.09 million $ 9.16 million
Mar 12, 2023 $ 0.0129
+10.33%
$ 4.67 million $ 7.63 million