Coinranking
Zebec Protocol Historical Data
ZBC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2023 | $0.0179 | -0.86% | ||
| Apr 8, 2023 | $0.0181 | +15.57% | ||
| Apr 7, 2023 | $0.0157 | -0.81% | ||
| Apr 6, 2023 | $0.0158 | -0.80% | ||
| Apr 5, 2023 | $0.0159 | -1.45% | ||
| Apr 4, 2023 | $0.0162 | +0.99% | ||
| Apr 3, 2023 | $0.016 | -1.21% | ||
| Apr 2, 2023 | $0.0162 | -6.32% | ||
| Apr 1, 2023 | $0.0173 | +1.81% | ||
| Mar 31, 2023 | $0.017 | +3.73% | ||
| Mar 30, 2023 | $0.0164 | +5.99% | ||
| Mar 29, 2023 | $0.0154 | +1.50% | ||
| Mar 28, 2023 | $0.0152 | +1.06% | ||
| Mar 27, 2023 | $0.0151 | -4.26% | ||
| Mar 26, 2023 | $0.0157 | +4.34% | ||
| Mar 25, 2023 | $0.0151 | -1.52% | ||
| Mar 24, 2023 | $0.0153 | -2.77% | ||
| Mar 23, 2023 | $0.0157 | +5.28% | ||
| Mar 22, 2023 | $0.015 | +4.98% | ||
| Mar 21, 2023 | $0.0142 | +1.39% | ||
| Mar 20, 2023 | $0.0141 | -4.08% | ||
| Mar 19, 2023 | $0.0146 | +1.62% | ||
| Mar 18, 2023 | $0.0144 | -2.14% | ||
| Mar 17, 2023 | $0.0147 | +5.01% | ||
| Mar 16, 2023 | $0.014 | -0.86% | ||
| Mar 15, 2023 | $0.0142 | +0.26% | ||
| Mar 14, 2023 | $0.0141 | +0.68% | ||
| Mar 13, 2023 | $0.014 | +8.95% | ||
| Mar 12, 2023 | $0.0129 | +10.33% | ||
| Mar 11, 2023 | $0.0117 | -0.52% | ||
| Mar 10, 2023 | $0.0117 | -6.14% | ||
| Mar 9, 2023 | $0.0125 | +3.42% | ||
| Mar 8, 2023 | $0.0121 | -8.36% | ||
| Mar 7, 2023 | $0.0132 | -3.60% | ||
| Mar 6, 2023 | $0.0137 | -4.95% | ||
| Mar 5, 2023 | $0.0144 | +3.32% | ||
| Mar 4, 2023 | $0.0139 | +2.24% | ||
| Mar 3, 2023 | $0.0136 | -9.28% | ||
| Mar 2, 2023 | $0.015 | -5.79% | ||
| Mar 1, 2023 | $0.0159 | +2.28% | ||
| Feb 28, 2023 | $0.0156 | -6.97% | ||
| Feb 27, 2023 | $0.0167 | -0.36% | ||
| Feb 26, 2023 | $0.0168 | -1.00% | ||
| Feb 25, 2023 | $0.017 | +3.90% | ||
| Feb 24, 2023 | $0.0163 | -5.54% | ||
| Feb 23, 2023 | $0.0173 | +2.45% | ||
| Feb 22, 2023 | $0.0169 | -1.21% | ||
| Feb 21, 2023 | $0.0171 | +9.08% | ||
| Feb 20, 2023 | $0.0157 | +2.11% | ||
| Feb 19, 2023 | $0.0153 | +3.21% | ||