Zebec Protocol Historical Data

ZBC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0128
+2.65%
$ 4.66 million $ 8.36 million
Feb 10, 2023 $ 0.0125
-1.99%
$ 4.54 million $ 9.27 million
Feb 9, 2023 $ 0.0127
-5.39%
$ 4.63 million $ 7.19 million
Feb 8, 2023 $ 0.0135
+5.54%
$ 4.89 million $ 5.54 million
Feb 7, 2023 $ 0.0128
+1.94%
$ 4.64 million $ 4.51 million
Feb 6, 2023 $ 0.0125
+0.88%
$ 4.55 million $ 5.22 million
Feb 5, 2023 $ 0.0124
+2.54%
$ 4.51 million $ 6.44 million
Feb 4, 2023 $ 0.0121
+0.18%
$ 4.4 million $ 7.44 million
Feb 3, 2023 $ 0.0121
-0.65%
$ 4.39 million $ 5.35 million
Feb 2, 2023 $ 0.0122
+2.14%
$ 4.42 million $ 5.47 million
Feb 1, 2023 $ 0.0119
-2.77%
$ 4.33 million $ 5.67 million
Jan 31, 2023 $ 0.0123
+8.33%
$ 4.45 million $ 8.96 million
Jan 30, 2023 $ 0.0113
+4.21%
$ 4.11 million $ 6.55 million
Jan 29, 2023 $ 0.0109
+1.91%
$ 3.94 million $ 4.2 million
Jan 28, 2023 $ 0.0106
-4.21%
$ 3.87 million $ 5.66 million
Jan 27, 2023 $ 0.0111
-3.15%
$ 4.04 million $ 7.81 million
Jan 26, 2023 $ 0.0115
+3.83%
$ 4.17 million $ 4.64 million
Jan 25, 2023 $ 0.0111
+2.24%
$ 4.01 million $ 4.44 million
Jan 24, 2023 $ 0.0108
-6.60%
$ 3.93 million $ 5.96 million
Jan 23, 2023 $ 0.0116
-1.62%
$ 4.2 million $ 6.86 million
Jan 22, 2023 $ 0.0118
+13.90%
$ 4.27 million $ 8.39 million
Jan 21, 2023 $ 0.0103
+8.89%
$ 3.75 million $ 6.04 million
Jan 20, 2023 $ 0.00949
+0.55%
$ 3.45 million $ 5.55 million
Jan 19, 2023 $ 0.00944
-2.09%
$ 3.43 million $ 5.73 million
Jan 18, 2023 $ 0.00964
-5.70%
$ 3.5 million $ 13.79 million
Jan 17, 2023 $ 0.0102
+0.99%
$ 3.71 million $ 5.98 million
Jan 16, 2023 $ 0.0101
-0.35%
$ 3.68 million $ 6.65 million
Jan 15, 2023 $ 0.0102
-2.10%
$ 3.69 million $ 9.18 million
Jan 14, 2023 $ 0.0104
+4.03%
$ 3.77 million $ 6.21 million
Jan 13, 2023 $ 0.00997
-4.71%
$ 3.63 million $ 7.02 million
Jan 12, 2023 $ 0.0105
+5.70%
$ 3.8 million $ 5.41 million
Jan 11, 2023 $ 0.0099
-5.68%
$ 3.6 million $ 5.37 million
Jan 10, 2023 $ 0.0105
-2.84%
$ 3.81 million $ 6.4 million
Jan 9, 2023 $ 0.0108
-2.04%
$ 3.92 million $ 8.57 million
Jan 8, 2023 $ 0.011
-1.70%
$ 4.01 million $ 7.94 million
Jan 7, 2023 $ 0.0112
+5.45%
$ 4.07 million $ 8.83 million
Jan 6, 2023 $ 0.0106
-3.19%
$ 3.86 million $ 4.16 million
Jan 5, 2023 $ 0.011
-7.18%
$ 3.99 million $ 5.47 million
Jan 4, 2023 $ 0.0118
-2.10%
$ 4.3 million $ 5.78 million
Jan 3, 2023 $ 0.0121
-2.54%
$ 4.39 million $ 6.01 million
Jan 2, 2023 $ 0.0124
+2.08%
$ 4.51 million $ 6.59 million
Jan 1, 2023 $ 0.0122
+3.25%
$ 4.41 million $ 5.14 million
Dec 31, 2022 $ 0.0118
-3.46%
$ 4.27 million $ 5.4 million
Dec 30, 2022 $ 0.0122
-10.05%
$ 4.43 million $ 7.08 million
Dec 29, 2022 $ 0.0136
+3.43%
$ 4.92 million $ 9.12 million
Dec 28, 2022 $ 0.0131
+5.52%
$ 4.76 million $ 8.46 million
Dec 27, 2022 $ 0.0124
-7.28%
$ 4.51 million $ 8.4 million
Dec 26, 2022 $ 0.0134
-10.73%
$ 4.87 million $ 13.11 million
Dec 25, 2022 $ 0.015
-4.70%
$ 5.45 million $ 9.25 million
Dec 24, 2022 $ 0.0157
+4.59%
$ 5.72 million $ 13.6 million