Zebec Protocol Historical Data

ZBC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0151
-10.26%
$ 5.47 million $ 14.31 million
Dec 22, 2022 $ 0.0168
-1.11%
$ 6.09 million $ 15.04 million
Dec 21, 2022 $ 0.017
+2.27%
$ 6.16 million $ 13.16 million
Dec 20, 2022 $ 0.0166
+0.11%
$ 6.02 million $ 11.41 million
Dec 19, 2022 $ 0.0166
+0.13%
$ 6.02 million $ 10.93 million
Dec 18, 2022 $ 0.0165
+2.97%
$ 6.01 million $ 7.14 million
Dec 17, 2022 $ 0.0161
+3.41%
$ 5.84 million $ 8.12 million
Dec 16, 2022 $ 0.0155
-10.75%
$ 5.64 million $ 9.28 million
Dec 15, 2022 $ 0.0174
-0.07%
$ 6.32 million $ 7.53 million
Dec 14, 2022 $ 0.0174
+6.83%
$ 6.33 million $ 6.75 million
Dec 13, 2022 $ 0.0163
-5.56%
$ 5.92 million $ 8.06 million
Dec 12, 2022 $ 0.0173
-7.10%
$ 6.27 million $ 8.99 million
Dec 11, 2022 $ 0.0186
-1.90%
$ 6.75 million $ 8.14 million
Dec 10, 2022 $ 0.019
+18.08%
$ 6.88 million $ 11.76 million
Dec 9, 2022 $ 0.0161
+6.16%
$ 5.83 million $ 6.28 million
Dec 8, 2022 $ 0.0151
+11.18%
$ 5.49 million $ 9.28 million
Dec 7, 2022 $ 0.0136
+2.03%
$ 4.94 million $ 6.44 million
Dec 6, 2022 $ 0.0133
-0.63%
$ 4.84 million $ 5.37 million
Dec 5, 2022 $ 0.0134
-4.24%
$ 4.87 million $ 6.52 million
Dec 4, 2022 $ 0.014
+0.44%
$ 5.09 million $ 10.36 million
Dec 3, 2022 $ 0.0139
+2.61%
$ 5.06 million $ 10.01 million
Dec 2, 2022 $ 0.0136
+8.07%
$ 4.94 million $ 10.16 million
Dec 1, 2022 $ 0.0126
+4.45%
$ 4.57 million $ 8.57 million
Nov 30, 2022 $ 0.012
+2.45%
$ 4.37 million $ 5.05 million
Nov 29, 2022 $ 0.0118
+1.46%
$ 4.27 million $ 4.37 million
Nov 28, 2022 $ 0.0116
-2.87%
$ 4.2 million $ 3.63 million
Nov 27, 2022 $ 0.0119
+0.38%
$ 4.33 million $ 5.21 million
Nov 26, 2022 $ 0.0119
+0.68%
$ 4.31 million $ 6.11 million
Nov 25, 2022 $ 0.0118
+2.99%
$ 4.28 million $ 7.83 million
Nov 24, 2022 $ 0.0115
+2.48%
$ 4.16 million $ 7.08 million
Nov 23, 2022 $ 0.0112
+0.69%
$ 4.06 million $ 6.08 million
Nov 22, 2022 $ 0.0111
+0.72%
$ 4.03 million $ 5.06 million
Nov 21, 2022 $ 0.011
-2.88%
$ 4 million $ 3.29 million
Nov 20, 2022 $ 0.0114
-2.27%
$ 4.12 million $ 3.78 million
Nov 19, 2022 $ 0.0116
+5.54%
$ 4.22 million $ 4.29 million
Nov 18, 2022 $ 0.011
-3.47%
$ 3.99 million $ 3.49 million
Nov 17, 2022 $ 0.0114
-3.89%
$ 4.13 million $ 4.61 million
Nov 16, 2022 $ 0.0119
+16.01%
$ 4.3 million $ 3.88 million
Nov 15, 2022 $ 0.0102
+1.73%
$ 3.7 million $ 2.89 million
Nov 14, 2022 $ 0.0101
+17.66%
$ 3.65 million $ 5.42 million
Nov 13, 2022 $ 0.00854
-3.32%
$ 3.1 million $ 2.18 million
Nov 12, 2022 $ 0.00884
-2.31%
$ 3.2 million $ 3.91 million
Nov 11, 2022 $ 0.00905
-1.81%
$ 3.28 million $ 3.64 million
Nov 10, 2022 $ 0.00921
+1.87%
$ 3.34 million $ 4.02 million
Nov 9, 2022 $ 0.00905
-25.94%
$ 3.27 million $ 4.38 million
Nov 8, 2022 $ 0.0122
-13.86%
$ 4.41 million $ 5.76 million
Nov 7, 2022 $ 0.0142
-9.59%
$ 5.1 million $ 7.5 million
Nov 6, 2022 $ 0.0157
+1.57%
$ 5.64 million $ 5.97 million
Nov 5, 2022 $ 0.0154
+1.81%
$ 5.55 million $ 10.88 million
Nov 4, 2022 $ 0.0152
+0.38%
$ 5.45 million $ 6.53 million