Zebec Protocol Historical Data

ZBC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0151
-0.80%
$ 5.43 million $ 6.25 million
Nov 2, 2022 $ 0.0152
-0.31%
$ 5.48 million $ 4.25 million
Nov 1, 2022 $ 0.0153
-2.53%
$ 5.49 million $ 3.92 million
Oct 31, 2022 $ 0.0157
-2.30%
$ 5.63 million $ 9.01 million
Oct 30, 2022 $ 0.0161
+1.19%
$ 5.76 million $ 3.27 million
Oct 29, 2022 $ 0.0159
-2.16%
$ 5.69 million $ 4.08 million
Oct 28, 2022 $ 0.0162
+0.31%
$ 5.81 million $ 3.42 million
Oct 27, 2022 $ 0.0162
-0.48%
$ 5.79 million $ 3.8 million
Oct 26, 2022 $ 0.0162
-0.60%
$ 5.82 million $ 6.23 million
Oct 25, 2022 $ 0.0163
+4.21%
$ 5.85 million $ 4.47 million
Oct 24, 2022 $ 0.0157
+4.43%
$ 5.62 million $ 4.94 million
Oct 23, 2022 $ 0.015
-1.54%
$ 5.38 million $ 3.4 million
Oct 22, 2022 $ 0.0152
+0.16%
$ 5.46 million $ 3.91 million
Oct 21, 2022 $ 0.0152
+0.50%
$ 5.45 million $ 2.62 million
Oct 20, 2022 $ 0.0151
-2.28%
$ 5.42 million $ 3.32 million
Oct 19, 2022 $ 0.0155
-1.56%
$ 5.55 million $ 4.42 million
Oct 18, 2022 $ 0.0157
+0.11%
$ 5.64 million $ 7.01 million
Oct 17, 2022 $ 0.0157
-3.35%
$ 5.63 million $ 6.54 million
Oct 16, 2022 $ 0.0163
+3.68%
$ 5.83 million $ 15.2 million
Oct 15, 2022 $ 0.0157
+3.74%
$ 5.62 million $ 5.5 million
Oct 14, 2022 $ 0.0151
-0.23%
$ 5.41 million $ 15.34 million
Oct 13, 2022 $ 0.0152
+0.70%
$ 5.42 million $ 11.82 million
Oct 12, 2022 $ 0.0151
-2.47%
$ 5.38 million $ 20.12 million
Oct 11, 2022 $ 0.0154
+5.90%
$ 5.52 million $ 6.66 million
Oct 10, 2022 $ 0.0146
-9.21%
$ 5.21 million $ 8.98 million
Oct 9, 2022 $ 0.0161
-0.57%
$ 5.73 million $ 14.68 million
Oct 8, 2022 $ 0.0161
+0.97%
$ 5.74 million $ 16.28 million
Oct 7, 2022 $ 0.016
-1.76%
$ 5.68 million $ 13.06 million
Oct 6, 2022 $ 0.0163
+5.31%
$ 5.78 million $ 10.24 million
Oct 5, 2022 $ 0.0155
+1.84%
$ 5.49 million $ 36.35 million
Oct 4, 2022 $ 0.0152
+3.88%
$ 5.39 million $ 16.37 million
Oct 3, 2022 $ 0.0146
-5.31%
$ 5.19 million $ 11.89 million
Oct 2, 2022 $ 0.0154
-2.27%
$ 5.48 million $ 14.2 million
Oct 1, 2022 $ 0.0158
+9.03%
$ 5.6 million $ 12.09 million
Sep 30, 2022 $ 0.0145
-6.08%
$ 5.14 million $ 14.12 million
Sep 29, 2022 $ 0.0154
-7.04%
$ 5.47 million $ 14.98 million
Sep 28, 2022 $ 0.0166
+9.65%
$ 5.88 million $ 16.56 million
Sep 27, 2022 $ 0.0151
+9.67%
$ 5.37 million $ 4.04 million
Sep 26, 2022 $ 0.0138
+0.83%
$ 4.89 million $ 5.69 million
Sep 25, 2022 $ 0.0137
+4.44%
$ 4.85 million $ 6.93 million
Sep 24, 2022 $ 0.0131
+1.92%
$ 4.64 million $ 16.63 million
Sep 23, 2022 $ 0.0129
-1.80%
$ 4.56 million $ 9.64 million
Sep 22, 2022 $ 0.0131
+0.92%
$ 4.37 million $ 1.99 million
Sep 21, 2022 $ 0.013
-3.29%
$ -- $ 2.17 million
Sep 20, 2022 $ 0.0134
-0.46%
$ 4.47 million $ 3.82 million
Sep 19, 2022 $ 0.0135
+22.39%
$ 4.5 million $ 5.86 million
Sep 18, 2022 $ 0.011
-3.13%
$ 3.67 million $ 3.56 million
Sep 17, 2022 $ 0.0114
+0.36%
$ 3.79 million $ 2.5 million
Sep 16, 2022 $ 0.0113
-3.24%
$ 3.78 million $ 2.88 million
Sep 15, 2022 $ 0.0117
+2.93%
$ 3.91 million $ 2.74 million