Zebec Protocol Historical Data

ZBC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0126
+4.45%
$ 4.57 million $ 8.57 million
Nov 30, 2022 $ 0.012
+2.45%
$ 4.37 million $ 5.05 million
Nov 29, 2022 $ 0.0118
+1.46%
$ 4.27 million $ 4.37 million
Nov 28, 2022 $ 0.0116
-2.87%
$ 4.2 million $ 3.63 million
Nov 27, 2022 $ 0.0119
+0.38%
$ 4.33 million $ 5.21 million
Nov 26, 2022 $ 0.0119
+0.68%
$ 4.31 million $ 6.11 million
Nov 25, 2022 $ 0.0118
+2.99%
$ 4.28 million $ 7.83 million
Nov 24, 2022 $ 0.0115
+2.48%
$ 4.16 million $ 7.08 million
Nov 23, 2022 $ 0.0112
+0.69%
$ 4.06 million $ 6.08 million
Nov 22, 2022 $ 0.0111
+0.72%
$ 4.03 million $ 5.06 million
Nov 21, 2022 $ 0.011
-2.88%
$ 4 million $ 3.29 million
Nov 20, 2022 $ 0.0114
-2.27%
$ 4.12 million $ 3.78 million
Nov 19, 2022 $ 0.0116
+5.54%
$ 4.22 million $ 4.29 million
Nov 18, 2022 $ 0.011
-3.47%
$ 3.99 million $ 3.49 million
Nov 17, 2022 $ 0.0114
-3.89%
$ 4.13 million $ 4.61 million
Nov 16, 2022 $ 0.0119
+16.01%
$ 4.3 million $ 3.88 million
Nov 15, 2022 $ 0.0102
+1.73%
$ 3.7 million $ 2.89 million
Nov 14, 2022 $ 0.0101
+17.66%
$ 3.65 million $ 5.42 million
Nov 13, 2022 $ 0.00854
-3.32%
$ 3.1 million $ 2.18 million
Nov 12, 2022 $ 0.00884
-2.31%
$ 3.2 million $ 3.91 million
Nov 11, 2022 $ 0.00905
-1.81%
$ 3.28 million $ 3.64 million
Nov 10, 2022 $ 0.00921
+1.87%
$ 3.34 million $ 4.02 million
Nov 9, 2022 $ 0.00905
-25.94%
$ 3.27 million $ 4.38 million
Nov 8, 2022 $ 0.0122
-13.86%
$ 4.41 million $ 5.76 million
Nov 7, 2022 $ 0.0142
-9.59%
$ 5.1 million $ 7.5 million
Nov 6, 2022 $ 0.0157
+1.57%
$ 5.64 million $ 5.97 million
Nov 5, 2022 $ 0.0154
+1.81%
$ 5.55 million $ 10.88 million
Nov 4, 2022 $ 0.0152
+0.38%
$ 5.45 million $ 6.53 million
Nov 3, 2022 $ 0.0151
-0.80%
$ 5.43 million $ 6.25 million
Nov 2, 2022 $ 0.0152
-0.31%
$ 5.48 million $ 4.25 million
Nov 1, 2022 $ 0.0153
-2.53%
$ 5.49 million $ 3.92 million
Oct 31, 2022 $ 0.0157
-2.30%
$ 5.63 million $ 9.01 million
Oct 30, 2022 $ 0.0161
+1.19%
$ 5.76 million $ 3.27 million
Oct 29, 2022 $ 0.0159
-2.16%
$ 5.69 million $ 4.08 million
Oct 28, 2022 $ 0.0162
+0.31%
$ 5.81 million $ 3.42 million
Oct 27, 2022 $ 0.0162
-0.48%
$ 5.79 million $ 3.8 million
Oct 26, 2022 $ 0.0162
-0.60%
$ 5.82 million $ 6.23 million
Oct 25, 2022 $ 0.0163
+4.21%
$ 5.85 million $ 4.47 million
Oct 24, 2022 $ 0.0157
+4.43%
$ 5.62 million $ 4.94 million
Oct 23, 2022 $ 0.015
-1.54%
$ 5.38 million $ 3.4 million
Oct 22, 2022 $ 0.0152
+0.16%
$ 5.46 million $ 3.91 million
Oct 21, 2022 $ 0.0152
+0.50%
$ 5.45 million $ 2.62 million
Oct 20, 2022 $ 0.0151
-2.28%
$ 5.42 million $ 3.32 million
Oct 19, 2022 $ 0.0155
-1.56%
$ 5.55 million $ 4.42 million
Oct 18, 2022 $ 0.0157
+0.11%
$ 5.64 million $ 7.01 million
Oct 17, 2022 $ 0.0157
-3.35%
$ 5.63 million $ 6.54 million
Oct 16, 2022 $ 0.0163
+3.68%
$ 5.83 million $ 15.2 million
Oct 15, 2022 $ 0.0157
+3.74%
$ 5.62 million $ 5.5 million
Oct 14, 2022 $ 0.0151
-0.23%
$ 5.41 million $ 15.34 million
Oct 13, 2022 $ 0.0152
+0.70%
$ 5.42 million $ 11.82 million