Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Protocol Historical Data

ZBC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.00921
+1.87%
$3.34 million $4.02 million
Nov 9, 2022 $0.00905
-25.94%
$3.27 million $4.38 million
Nov 8, 2022 $0.0122
-13.86%
$4.41 million $5.76 million
Nov 7, 2022 $0.0142
-9.59%
$5.1 million $7.5 million
Nov 6, 2022 $0.0157
+1.57%
$5.64 million $5.97 million
Nov 5, 2022 $0.0154
+1.81%
$5.55 million $10.88 million
Nov 4, 2022 $0.0152
+0.38%
$5.45 million $6.53 million
Nov 3, 2022 $0.0151
-0.80%
$5.43 million $6.25 million
Nov 2, 2022 $0.0152
-0.31%
$5.48 million $4.25 million
Nov 1, 2022 $0.0153
-2.53%
$5.49 million $3.92 million
Oct 31, 2022 $0.0157
-2.30%
$5.63 million $9.01 million
Oct 30, 2022 $0.0161
+1.19%
$5.76 million $3.27 million
Oct 29, 2022 $0.0159
-2.16%
$5.69 million $4.08 million
Oct 28, 2022 $0.0162
+0.31%
$5.81 million $3.42 million
Oct 27, 2022 $0.0162
-0.48%
$5.79 million $3.8 million
Oct 26, 2022 $0.0162
-0.60%
$5.82 million $6.23 million
Oct 25, 2022 $0.0163
+4.21%
$5.85 million $4.47 million
Oct 24, 2022 $0.0157
+4.43%
$5.62 million $4.94 million
Oct 23, 2022 $0.015
-1.54%
$5.38 million $3.4 million
Oct 22, 2022 $0.0152
+0.16%
$5.46 million $3.91 million
Oct 21, 2022 $0.0152
+0.50%
$5.45 million $2.62 million
Oct 20, 2022 $0.0151
-2.28%
$5.42 million $3.32 million
Oct 19, 2022 $0.0155
-1.56%
$5.55 million $4.42 million
Oct 18, 2022 $0.0157
+0.11%
$5.64 million $7.01 million
Oct 17, 2022 $0.0157
-3.35%
$5.63 million $6.54 million
Oct 16, 2022 $0.0163
+3.68%
$5.83 million $15.2 million
Oct 15, 2022 $0.0157
+3.74%
$5.62 million $5.5 million
Oct 14, 2022 $0.0151
-0.23%
$5.41 million $15.34 million
Oct 13, 2022 $0.0152
+0.70%
$5.42 million $11.82 million
Oct 12, 2022 $0.0151
-2.47%
$5.38 million $20.12 million
Oct 11, 2022 $0.0154
+5.90%
$5.52 million $6.66 million
Oct 10, 2022 $0.0146
-9.21%
$5.21 million $8.98 million
Oct 9, 2022 $0.0161
-0.57%
$5.73 million $14.68 million
Oct 8, 2022 $0.0161
+0.97%
$5.74 million $16.28 million
Oct 7, 2022 $0.016
-1.76%
$5.68 million $13.06 million
Oct 6, 2022 $0.0163
+5.31%
$5.78 million $10.24 million
Oct 5, 2022 $0.0155
+1.84%
$5.49 million $36.35 million
Oct 4, 2022 $0.0152
+3.88%
$5.39 million $16.37 million
Oct 3, 2022 $0.0146
-5.31%
$5.19 million $11.89 million
Oct 2, 2022 $0.0154
-2.27%
$5.48 million $14.2 million
Oct 1, 2022 $0.0158
+9.03%
$5.6 million $12.09 million
Sep 30, 2022 $0.0145
-6.08%
$5.14 million $14.12 million
Sep 29, 2022 $0.0154
-7.04%
$5.47 million $14.98 million
Sep 28, 2022 $0.0166
+9.65%
$5.88 million $16.56 million
Sep 27, 2022 $0.0151
+9.67%
$5.37 million $4.04 million
Sep 26, 2022 $0.0138
+0.83%
$4.89 million $5.69 million
Sep 25, 2022 $0.0137
+4.44%
$4.85 million $6.93 million
Sep 24, 2022 $0.0131
+1.92%
$4.64 million $16.63 million
Sep 23, 2022 $0.0129
-1.80%
$4.56 million $9.64 million
Sep 22, 2022 $0.0131
+0.92%
$4.37 million $1.99 million