Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.0106
+1.55%
$-- $1.04 million
Apr 4, 4 PM $0.0105
-3.31%
$-- $964,734
Apr 4, 3 PM $0.0102
-1.06%
$-- $962,421
Apr 4, 2 PM $0.01
+14.33%
$-- $1.05 million
Apr 4, 1 PM $0.00875
-0.56%
$-- $1 million
Apr 4, 12 PM $0.00827
+12.31%
$-- $969,081
Apr 4, 11 AM $0.00774
+1.18%
$-- $890,643
Apr 4, 10 AM $0.00761
-5.17%
$-- $929,573
Apr 4, 9 AM $0.0088
-6.64%
$-- $885,747
Apr 4, 8 AM $0.00948
+8.50%
$-- $903,286
Apr 4, 7 AM $0.00839
-15.64%
$-- $860,945
Apr 4, 6 AM $0.00977
+1.33%
$-- $773,921
Apr 4, 5 AM $0.0102
+15.76%
$-- $778,376
Apr 4, 4 AM $0.00883
+11.41%
$-- $757,592
Apr 4, 3 AM $0.00768
+1.22%
$-- $762,533
Apr 4, 2 AM $0.00748
-4.03%
$-- $753,605
Apr 4, 1 AM $0.00772
+12.22%
$-- $708,578
Apr 4, 12 AM $0.00687
+0.51%
$-- $678,180
Apr 3, 11 PM $0.00683
-2.10%
$-- $651,027
Apr 3, 10 PM $0.00731
+10.53%
$-- $643,160
Apr 3, 9 PM $0.00696
-4.65%
$-- $616,744
Apr 3, 8 PM $0.00741
+11.71%
$-- $625,523
Apr 3, 7 PM $0.00629
+11.03%
$-- $610,658
Apr 3, 6 PM $0.00528
-7.84%
$-- $606,472
Apr 3, 5 PM $0.00609
-1.31%
$-- $560,302
Apr 3, 4 PM $0.00607
+13.72%
$-- $606,820
Apr 3, 3 PM $0.00526
+11.57%
$-- $595,622
Apr 3, 2 PM $0.00455
+5.24%
$-- $543,919
Apr 3, 11 AM $0.00456
-7.09%
$-- $579,748
Apr 3, 10 AM $0.00488
-0.65%
$-- $516,122
Apr 3, 9 AM $0.00489
-3.47%
$-- $542,221
Apr 3, 8 AM $0.00507
+1.82%
$-- $552,390
Apr 3, 7 AM $0.00483
+0.50%
$-- $547,273
Apr 3, 6 AM $0.00481
-1.90%
$-- $543,001
Apr 3, 5 AM $0.00462
-0.05%
$-- $557,078
Apr 3, 3 AM $0.00436
-6.80%
$-- $602,274
Apr 3, 2 AM $0.00474
-1.26%
$-- $628,956
Apr 3, 1 AM $0.00479
+0.75%
$-- $615,715
Apr 3, 12 AM $0.0048
-3.60%
$-- $640,050
Apr 2, 11 PM $0.00497
+16.01%
$-- $667,017
Apr 2, 10 PM $0.00461
+1.25%
$-- $658,278
Apr 2, 9 PM $0.00491
-16.10%
$-- $661,267
Apr 2, 8 PM $0.00587
+2.81%
$-- $646,810
Apr 2, 7 PM $0.00576
-6.08%
$-- $614,013
Apr 2, 6 PM $0.00619
+3.02%
$-- $598,881
Apr 2, 5 PM $0.00623
-11.93%
$-- $584,221
Apr 2, 4 PM $0.00707
+5.99%
$-- $565,567
Apr 2, 3 PM $0.00687
-3.00%
$-- $550,491
Apr 2, 2 PM $0.00706
+2.73%
$-- $551,944
Apr 2, 1 PM $0.00652
-1.57%
$-- $537,663