Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 103
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.00652
-1.57%
$-- $537,663
Apr 2, 12 PM $0.00655
-7.78%
$-- $551,817
Apr 2, 11 AM $0.0071
+0.18%
$-- $547,611
Apr 2, 10 AM $0.00692
+6.06%
$-- $534,564
Apr 2, 9 AM $0.00675
-0.05%
$-- $536,909
Apr 2, 8 AM $0.00657
-2.42%
$-- $572,316
Apr 2, 7 AM $0.00646
+8.41%
$-- $561,347
Apr 2, 6 AM $0.00583
-14.51%
$-- $538,231
Apr 2, 5 AM $0.00658
+5.25%
$-- $483,278
Apr 2, 4 AM $0.00584
-1.50%
$-- $473,783
Apr 2, 3 AM $0.00598
+9.08%
$-- $467,398
Apr 2, 2 AM $0.0057
+14.15%
$-- $461,864
Apr 2, 1 AM $0.00478
+13.48%
$-- $457,630
Apr 2, 12 AM $0.00419
+19.33%
$-- $460,640
Apr 1, 11 PM $0.00349
-14.08%
$-- $416,524
Apr 1, 10 PM $0.00408
+10.65%
$-- $402,315
Apr 1, 9 PM $0.00349
+8.37%
$-- $398,924
Apr 1, 8 PM $0.0032
+0.00%
$-- $414,519
Apr 1, 7 PM $0.00319
-7.05%
$-- $415,206
Apr 1, 6 PM $0.00342
-3.65%
$-- $417,982
Apr 1, 5 PM $0.00337
-0.44%
$-- $414,891
Apr 1, 4 PM $0.00327
+18.51%
$-- $410,010
Apr 1, 3 PM $0.00279
+11.22%
$-- $406,326
Apr 1, 2 PM $0.00242
+3.26%
$-- $402,537
Apr 1, 1 PM $0.00235
-6.84%
$-- $412,630
Apr 1, 12 PM $0.00258
-4.84%
$-- $427,869
Apr 1, 11 AM $0.00278
+8.42%
$-- $410,961
Apr 1, 10 AM $0.00257
+9.16%
$-- $405,134
Apr 1, 9 AM $0.00256
-8.22%
$-- $388,240
Apr 1, 8 AM $0.00259
-8.45%
$-- $363,742
Apr 1, 7 AM $0.00283
-4.53%
$-- $369,471
Apr 1, 6 AM $0.00301
-1.08%
$-- $361,670
Apr 1, 5 AM $0.00336
+15.63%
$-- $379,889
Apr 1, 4 AM $0.00291
+7.62%
$-- $392,150
Apr 1, 3 AM $0.00258
-5.14%
$-- $376,361
Apr 1, 2 AM $0.00272
+4.44%
$-- $379,970
Apr 1, 1 AM $0.00274
+10.30%
$-- $362,119
Apr 1, 12 AM $0.00263
-1.35%
$-- $338,190
Download