SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.000878
+0.01%
$-- $109,635
Jul 22, 7 AM $0.000892
+2.06%
$-- $113,604
Jul 22, 6 AM $0.000865
+19.31%
$-- $115,023
Jul 22, 5 AM $0.000666
+1.80%
$-- $108,716
Jul 22, 4 AM $0.000643
+1.81%
$-- $105,932
Jul 22, 3 AM $0.000673
-12.74%
$-- $104,996
Jul 22, 2 AM $0.000773
+1.36%
$-- $110,887
Jul 22, 1 AM $0.000823
+15.87%
$-- $110,177
Jul 22, 12 AM $0.000723
-8.61%
$-- $104,640
Jul 21, 11 PM $0.000782
+11.96%
$-- $100,997
Jul 21, 10 PM $0.000703
-7.19%
$-- $97,136
Jul 21, 9 PM $0.000766
+2.45%
$-- $97,714
Jul 21, 8 PM $0.000779
-0.15%
$-- $96,540
Jul 21, 7 PM $0.000741
-4.67%
$-- $93,596
Jul 21, 6 PM $0.000824
+8.55%
$-- $92,338
Jul 21, 5 PM $0.000758
-14.95%
$-- $91,149
Jul 21, 4 PM $0.000921
-3.67%
$-- $88,873
Jul 21, 3 PM $0.000928
+0.68%
$-- $93,144
Jul 21, 2 PM $0.000941
+3.84%
$-- $92,400
Jul 21, 1 PM $0.000945
+4.56%
$-- $80,576
Jul 21, 12 PM $0.000837
-2.99%
$-- $79,920
Jul 21, 11 AM $0.000866
+9.13%
$-- $77,098
Jul 21, 10 AM $0.000796
-9.97%
$-- $76,111
Jul 21, 9 AM $0.000813
-8.29%
$-- $71,335
Jul 21, 8 AM $0.000878
+1.74%
$-- $71,621
Jul 21, 7 AM $0.000893
+1.22%
$-- $68,818
Jul 21, 6 AM $0.000817
-5.17%
$-- $64,361
Jul 21, 5 AM $0.000825
-0.78%
$-- $64,209
Jul 21, 4 AM $0.00084
-1.32%
$-- $65,935
Jul 21, 3 AM $0.000837
+5.73%
$-- $69,925
Jul 21, 2 AM $0.000793
+4.15%
$-- $63,562
Jul 21, 1 AM $0.000701
+0.61%
$-- $61,895
Jul 21, 12 AM $0.000693
+0.36%
$-- $69,391
Jul 20, 11 PM $0.000685
+0.18%
$-- $75,272
Jul 20, 10 PM $0.000686
+2.68%
$-- $82,376
Jul 20, 9 PM $0.000641
+1.55%
$-- $91,214
Jul 20, 8 PM $0.00063
-6.84%
$-- $92,077
Jul 20, 7 PM $0.000673
-1.40%
$-- $94,093
Jul 20, 6 PM $0.000688
-4.82%
$-- $98,706
Jul 20, 5 PM $0.000726
-12.19%
$-- $104,920
Jul 20, 4 PM $0.000834
-9.21%
$-- $104,747
Jul 20, 3 PM $0.000876
-2.67%
$-- $104,585
Jul 20, 2 PM $0.000833
+7.20%
$-- $109,516
Jul 20, 1 PM $0.000775
-3.27%
$-- $108,945
Jul 20, 12 PM $0.000806
+3.95%
$-- $104,953
Jul 20, 11 AM $0.00076
+1.18%
$-- $102,820
Jul 20, 10 AM $0.000754
+4.90%
$-- $110,943
Jul 20, 9 AM $0.000714
+3.71%
$-- $111,618
Jul 20, 8 AM $0.000698
-4.37%
$-- $115,911
Jul 20, 7 AM $0.000716
-2.97%
$-- $119,729