Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0136
-2.00%
$-- $189,953
Sep 9, 8 PM $0.0151
+0.46%
$-- $184,289
Sep 9, 7 PM $0.0159
+2.40%
$-- $179,445
Sep 9, 6 PM $0.0155
-0.12%
$-- $177,914
Sep 9, 5 PM $0.0155
+5.05%
$-- $181,431
Sep 9, 4 PM $0.0148
-8.85%
$-- $179,451
Sep 9, 3 PM $0.0151
-2.18%
$-- $161,581
Sep 9, 2 PM $0.0161
+18.77%
$-- $161,186
Sep 9, 1 PM $0.0136
-1.31%
$-- $163,676
Sep 9, 12 PM $0.0131
+1.06%
$-- $166,581
Sep 9, 11 AM $0.0122
+0.69%
$-- $167,879
Sep 9, 10 AM $0.0121
-0.92%
$-- $166,849
Sep 9, 9 AM $0.0122
+0.45%
$-- $167,746
Sep 9, 8 AM $0.0122
+4.61%
$-- $181,455
Sep 9, 7 AM $0.0116
+5.54%
$-- $181,963
Sep 9, 6 AM $0.011
-5.86%
$-- $175,978
Sep 9, 5 AM $0.0117
+2.76%
$-- $172,927
Sep 9, 4 AM $0.0113
-3.20%
$-- $173,727
Sep 9, 3 AM $0.0117
+3.58%
$-- $176,539
Sep 9, 2 AM $0.0113
+6.30%
$-- $173,805
Sep 9, 1 AM $0.0106
+11.25%
$-- $177,551
Sep 9, 12 AM $0.00978
+0.43%
$-- $177,543
Sep 8, 11 PM $0.00973
-9.42%
$-- $195,604
Sep 8, 10 PM $0.0107
-1.15%
$-- $180,963
Sep 8, 9 PM $0.0107
+4.79%
$-- $182,966
Sep 8, 8 PM $0.0103
-0.52%
$-- $186,495
Sep 8, 7 PM $0.0103
+0.65%
$-- $188,264
Sep 8, 6 PM $0.0103
+8.03%
$-- $189,808
Sep 8, 5 PM $0.00948
+3.06%
$-- $190,167
Sep 8, 4 PM $0.00919
+0.59%
$-- $187,316
Sep 8, 3 PM $0.00913
-13.86%
$-- $193,334
Sep 8, 2 PM $0.0106
-9.78%
$-- $182,421
Sep 8, 1 PM $0.0118
-6.96%
$-- $174,361
Sep 8, 12 PM $0.0117
+8.14%
$-- $171,810
Sep 8, 11 AM $0.0109
-0.60%
$-- $172,904
Sep 8, 10 AM $0.0109
+7.38%
$-- $183,328
Sep 8, 9 AM $0.0102
+13.47%
$-- $178,255
Sep 8, 8 AM $0.00897
+0.00%
$-- $162,833
Sep 8, 7 AM $0.00886
+9.10%
$-- $157,388
Sep 8, 6 AM $0.0081
-0.20%
$-- $151,924
Sep 8, 5 AM $0.00809
+0.90%
$-- $141,497
Sep 8, 4 AM $0.00803
-5.14%
$-- $145,834
Sep 8, 3 AM $0.00853
+0.11%
$-- $148,003
Sep 8, 2 AM $0.00896
+7.17%
$-- $151,482
Sep 8, 1 AM $0.00789
+6.34%
$-- $142,895
Sep 8, 12 AM $0.00759
+7.28%
$-- $134,574
Sep 7, 11 PM $0.00709
-1.22%
$-- $116,567
Sep 7, 10 PM $0.00716
+2.07%
$-- $117,077
Sep 7, 9 PM $0.00699
+0.34%
$-- $113,538
Sep 7, 8 PM $0.00696
-0.03%
$-- $109,751