SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 1.85
+4.41%
$ -- $ 58.39 million
May 16, 5 AM $ 1.77
+7.36%
$ -- $ 57.4 million
May 16, 4 AM $ 1.65
-7.49%
$ -- $ 56.55 million
May 16, 3 AM $ 1.75
-2.84%
$ -- $ 53.25 million
May 16, 2 AM $ 1.77
+20.41%
$ -- $ 48.83 million
May 16, 1 AM $ 1.47
+3.93%
$ -- $ 45.06 million
May 16, 12 AM $ 1.42
+1.13%
$ -- $ 47.17 million
May 15, 11 PM $ 1.33
+0.03%
$ -- $ 46.72 million
May 15, 10 PM $ 1.33
+4.67%
$ -- $ 47.6 million
May 15, 9 PM $ 1.27
+3.65%
$ -- $ 44.83 million
May 15, 8 PM $ 1.22
+3.34%
$ -- $ 45.93 million
May 15, 7 PM $ 1.17
+3.49%
$ -- $ 44.88 million
May 15, 6 PM $ 1.13
-7.66%
$ -- $ 47.46 million
May 15, 5 PM $ 1.26
+9.92%
$ -- $ 46.91 million
May 15, 4 PM $ 1.17
-1.59%
$ -- $ 47.1 million
May 15, 3 PM $ 1.12
+0.14%
$ -- $ 47.55 million
May 15, 2 PM $ 1.11
+4.28%
$ -- $ 48.08 million
May 15, 1 PM $ 1.07
-4.65%
$ -- $ 47.49 million
May 15, 12 PM $ 1.12
-4.52%
$ -- $ 48.98 million
May 15, 11 AM $ 1.09
+12.09%
$ -- $ 49.75 million
May 15, 10 AM $ 0.97
-5.57%
$ -- $ 49.73 million
May 15, 9 AM $ 1.09
+0.27%
$ -- $ 51.96 million
May 15, 8 AM $ 1.09
+3.03%
$ -- $ 53.53 million
May 15, 7 AM $ 1.05
-0.82%
$ -- $ 54.35 million
May 15, 6 AM $ 1.02
-3.70%
$ -- $ 56.21 million
May 15, 5 AM $ 1.06
+0.84%
$ -- $ 57.45 million
May 15, 4 AM $ 1.05
+13.11%
$ -- $ 57.98 million
May 15, 3 AM $ 0.93
+0.50%
$ -- $ 59.22 million
May 15, 2 AM $ 0.94
+6.39%
$ -- $ 57.29 million
May 15, 1 AM $ 0.923
-0.85%
$ -- $ 58.3 million
May 15, 12 AM $ 0.934
+7.21%
$ -- $ 58.48 million
May 14, 11 PM $ 0.793
-2.27%
$ -- $ 57.41 million
May 14, 10 PM $ 0.809
+5.65%
$ -- $ 56.77 million
May 14, 9 PM $ 0.762
-5.13%
$ -- $ 57.21 million
May 14, 8 PM $ 0.792
+2.35%
$ -- $ 56.47 million
May 14, 7 PM $ 0.831
-8.23%
$ -- $ 56.57 million
May 14, 6 PM $ 0.852
-8.16%
$ -- $ 56.57 million
May 14, 5 PM $ 0.973
-9.62%
$ -- $ 55.44 million
May 14, 4 PM $ 1.07
-1.04%
$ -- $ 53.58 million
May 14, 3 PM $ 1.09
+9.50%
$ -- $ 54.46 million
May 14, 2 PM $ 0.99
+1.61%
$ -- $ 54.94 million
May 14, 1 PM $ 0.974
-3.70%
$ -- $ 54.91 million
May 14, 12 PM $ 1.02
+7.38%
$ -- $ 54.61 million
May 14, 11 AM $ 0.892
-13.73%
$ -- $ 56.64 million
May 14, 10 AM $ 1.03
+10.88%
$ -- $ 56.42 million
May 14, 9 AM $ 0.931
+11.83%
$ -- $ 51.61 million
May 14, 8 AM $ 0.826
+16.04%
$ -- $ 51.56 million
May 14, 7 AM $ 0.711
-8.31%
$ -- $ 50.68 million
May 14, 6 AM $ 0.771
-5.26%
$ -- $ 46.03 million
May 14, 5 AM $ 0.819
+5.51%
$ -- $ 44.27 million