SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000857
+9.38%
$ -- $ 229,744
Mar 30, 7 PM $ 0.000772
+9.02%
$ -- $ 224,385
Mar 30, 6 PM $ 0.000708
+2.00%
$ -- $ 237,159
Mar 30, 5 PM $ 0.000773
-3.23%
$ -- $ 229,142
Mar 30, 4 PM $ 0.000811
+11.04%
$ -- $ 237,001
Mar 30, 3 PM $ 0.000734
+6.02%
$ -- $ 239,962
Mar 30, 2 PM $ 0.0007
+0.75%
$ -- $ 266,506
Mar 30, 1 PM $ 0.00068
-8.47%
$ -- $ 267,911
Mar 30, 12 PM $ 0.00069
+13.77%
$ -- $ 274,523
Mar 30, 11 AM $ 0.000607
-11.06%
$ -- $ 278,448
Mar 30, 10 AM $ 0.000745
+9.03%
$ -- $ 278,018
Mar 30, 9 AM $ 0.000644
-1.84%
$ -- $ 293,796
Mar 30, 8 AM $ 0.000668
+0.00%
$ -- $ 295,255
Mar 30, 7 AM $ 0.000684
-3.86%
$ -- $ 304,188
Mar 30, 5 AM $ 0.000649
+0.00%
$ -- $ 346,567
Mar 30, 4 AM $ 0.00056
+16.90%
$ -- $ 350,601
Mar 30, 3 AM $ 0.000547
+0.00%
$ -- $ 313,645
Mar 30, 2 AM $ 0.000583
+5.23%
$ -- $ 318,361
Mar 30, 1 AM $ 0.000551
+16.88%
$ -- $ 324,034
Mar 30, 12 AM $ 0.000539
+12.02%
$ -- $ 303,223
Mar 29, 11 PM $ 0.000481
+38.30%
$ -- $ 300,992
Mar 29, 10 PM $ 0.000358
+0.22%
$ -- $ 286,885
Mar 29, 9 PM $ 0.00035
+12.83%
$ -- $ 270,215
Mar 29, 8 PM $ 0.000312
-7.92%
$ -- $ 250,254
Mar 29, 7 PM $ 0.000319
+29.96%
$ -- $ 232,370
Mar 29, 6 PM $ 0.000273
+17.51%
$ -- $ 220,501
Mar 29, 5 PM $ 0.00023
-18.39%
$ -- $ 208,969
Mar 29, 4 PM $ 0.000306
-10.20%
$ -- $ 208,311
Mar 29, 3 PM $ 0.000338
+39.53%
$ -- $ 204,709
Mar 29, 2 PM $ 0.000226
-13.69%
$ -- $ 184,831
Mar 29, 1 PM $ 0.000244
-5.84%
$ -- $ 188,830
Mar 29, 12 PM $ 0.000253
-0.89%
$ -- $ 185,870
Mar 29, 11 AM $ 0.000222
-6.28%
$ -- $ 193,862
Mar 29, 10 AM $ 0.000262
+31.35%
$ -- $ 206,303
Mar 29, 9 AM $ 0.000205
+18.87%
$ -- $ 200,324
Mar 29, 8 AM $ 0.000146
+1.55%
$ -- $ 213,105
Mar 29, 7 AM $ 0.000139
-30.41%
$ -- $ 220,133
Mar 29, 6 AM $ 0.000206
+48.89%
$ -- $ 227,330
Mar 29, 5 AM $ 0.000141
-14.39%
$ -- $ 241,858
Mar 29, 4 AM $ 0.000133
+1.64%
$ -- $ 231,468
Mar 29, 3 AM $ 0.000129
-22.80%
$ -- $ 227,436
Mar 29, 2 AM $ 0.00017
+4.12%
$ -- $ 226,219
Mar 29, 1 AM $ 0.000165
+1.74%
$ -- $ 217,942
Mar 29, 12 AM $ 0.000196
+22.89%
$ -- $ 212,176
Mar 28, 11 PM $ 0.000124
-12.48%
$ -- $ 208,462
Mar 28, 10 PM $ 0.000131
+18.66%
$ -- $ 207,358
Mar 28, 9 PM $ 0.000114
-22.70%
$ -- $ 216,576
Mar 28, 7 PM $ 0.000154
-8.90%
$ -- $ 224,423
Mar 28, 6 PM $ 0.000144
-10.81%
$ -- $ 246,620
Mar 28, 5 PM $ 0.000164
-9.67%
$ -- $ 259,764