SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.819
+5.51%
$ -- $ 44.27 million
May 14, 4 AM $ 0.774
+2.47%
$ -- $ 44.63 million
May 14, 3 AM $ 0.753
-3.71%
$ -- $ 43.08 million
May 14, 2 AM $ 0.792
-2.62%
$ -- $ 43.78 million
May 14, 1 AM $ 0.807
+13.09%
$ -- $ 40.83 million
May 14, 12 AM $ 0.714
+2.02%
$ -- $ 38.95 million
May 13, 11 PM $ 0.7
-0.12%
$ -- $ 38.91 million
May 13, 10 PM $ 0.753
+11.58%
$ -- $ 37.54 million
May 13, 9 PM $ 0.67
+3.63%
$ -- $ 37 million
May 13, 8 PM $ 0.604
+5.44%
$ -- $ 36.42 million
May 13, 7 PM $ 0.572
+0.79%
$ -- $ 37.57 million
May 13, 6 PM $ 0.576
+18.78%
$ -- $ 37.75 million
May 13, 5 PM $ 0.479
-2.01%
$ -- $ 36.61 million
May 13, 4 PM $ 0.503
+7.92%
$ -- $ 36.73 million
May 13, 3 PM $ 0.506
+7.57%
$ -- $ 34.67 million
May 13, 2 PM $ 0.47
-2.32%
$ -- $ 33.58 million
May 13, 1 PM $ 0.457
+12.53%
$ -- $ 33.45 million
May 13, 12 PM $ 0.407
+12.91%
$ -- $ 33.66 million
May 13, 11 AM $ 0.361
+4.16%
$ -- $ 30.74 million
May 13, 10 AM $ 0.349
+2.01%
$ -- $ 28.77 million
May 13, 9 AM $ 0.344
-2.19%
$ -- $ 30.07 million
May 13, 8 AM $ 0.326
-7.46%
$ -- $ 31.32 million
May 13, 7 AM $ 0.326
-2.16%
$ -- $ 30.51 million
May 13, 6 AM $ 0.342
+8.80%
$ -- $ 31.17 million
May 13, 5 AM $ 0.3
+3.48%
$ -- $ 30.71 million
May 13, 4 AM $ 0.292
+26.66%
$ -- $ 30.12 million
May 13, 3 AM $ 0.231
+5.85%
$ -- $ 28.75 million
May 13, 2 AM $ 0.206
-4.69%
$ -- $ 28.69 million
May 13, 1 AM $ 0.219
+2.30%
$ -- $ 30.83 million
May 13, 12 AM $ 0.21
+1.96%
$ -- $ 30.59 million
May 12, 11 PM $ 0.198
-5.43%
$ -- $ 30.82 million
May 12, 10 PM $ 0.21
-14.82%
$ -- $ 30.06 million
May 12, 9 PM $ 0.237
-0.12%
$ -- $ 30.31 million
May 12, 8 PM $ 0.248
-3.82%
$ -- $ 30.86 million
May 12, 7 PM $ 0.238
-8.99%
$ -- $ 30 million
May 12, 6 PM $ 0.251
-2.49%
$ -- $ 29.61 million
May 12, 5 PM $ 0.257
+2.00%
$ -- $ 31.1 million
May 12, 4 PM $ 0.252
-2.17%
$ -- $ 29.63 million
May 12, 3 PM $ 0.24
+8.74%
$ -- $ 29.02 million
May 12, 2 PM $ 0.21
-6.62%
$ -- $ 29.65 million
May 12, 1 PM $ 0.221
-15.20%
$ -- $ 29.64 million
May 12, 12 PM $ 0.257
+10.49%
$ -- $ 28.91 million
May 12, 11 AM $ 0.232
+1.86%
$ -- $ 28.79 million
May 12, 10 AM $ 0.231
-0.94%
$ -- $ 29.06 million
May 12, 9 AM $ 0.23
-21.14%
$ -- $ 29.27 million
May 12, 8 AM $ 0.276
+25.44%
$ -- $ 27.48 million
May 12, 7 AM $ 0.204
+1.84%
$ -- $ 26.14 million
May 12, 6 AM $ 0.217
+2.18%
$ -- $ 26.16 million
May 12, 5 AM $ 0.213
+10.05%
$ -- $ 25.57 million
May 12, 4 AM $ 0.191
-4.11%
$ -- $ 24.97 million