SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.000716
-2.97%
$-- $119,729
Jul 20, 6 AM $0.000742
-9.47%
$-- $128,228
Jul 20, 5 AM $0.000819
-4.12%
$-- $131,180
Jul 20, 4 AM $0.00087
-9.48%
$-- $134,691
Jul 20, 3 AM $0.000973
+3.61%
$-- $133,677
Jul 20, 2 AM $0.000932
-7.81%
$-- $132,065
Jul 20, 1 AM $0.00102
-17.03%
$-- $134,801
Jul 20, 12 AM $0.00116
-14.74%
$-- $129,329
Jul 19, 11 PM $0.00139
+9.18%
$-- $138,027
Jul 19, 10 PM $0.00127
-7.45%
$-- $133,281
Jul 19, 9 PM $0.00138
+2.09%
$-- $136,683
Jul 19, 8 PM $0.00134
+3.31%
$-- $133,479
Jul 19, 7 PM $0.00129
-0.66%
$-- $140,707
Jul 19, 6 PM $0.00131
-13.59%
$-- $139,507
Jul 19, 5 PM $0.0015
-10.21%
$-- $141,231
Jul 19, 4 PM $0.00172
+10.52%
$-- $147,133
Jul 19, 3 PM $0.00155
-0.49%
$-- $148,621
Jul 19, 2 PM $0.00159
-6.33%
$-- $147,674
Jul 19, 1 PM $0.00171
-10.45%
$-- $157,821
Jul 19, 12 PM $0.00192
-6.02%
$-- $166,330
Jul 19, 11 AM $0.00201
-3.94%
$-- $169,811
Jul 19, 10 AM $0.00213
+6.73%
$-- $168,508
Jul 19, 9 AM $0.00198
+2.00%
$-- $166,084
Jul 19, 8 AM $0.00197
-2.39%
$-- $177,827
Jul 19, 7 AM $0.00188
-6.38%
$-- $171,121
Jul 19, 6 AM $0.00215
+8.25%
$-- $166,924
Jul 19, 5 AM $0.002
-3.63%
$-- $165,888
Jul 19, 4 AM $0.00208
-7.55%
$-- $171,738
Jul 19, 3 AM $0.00226
+5.83%
$-- $180,729
Jul 19, 2 AM $0.00212
-6.71%
$-- $178,767
Jul 19, 1 AM $0.00232
-5.59%
$-- $176,387
Jul 19, 12 AM $0.00245
-11.55%
$-- $173,614
Jul 18, 11 PM $0.00282
-3.12%
$-- $162,598
Jul 18, 10 PM $0.00293
+6.06%
$-- $174,169
Jul 18, 9 PM $0.00278
-2.66%
$-- $174,509
Jul 18, 8 PM $0.00283
+5.70%
$-- $176,168
Jul 18, 7 PM $0.00273
-1.48%
$-- $174,116
Jul 18, 6 PM $0.00272
-2.68%
$-- $175,979
Jul 18, 5 PM $0.00304
-10.81%
$-- $175,196
Jul 18, 4 PM $0.00344
-2.68%
$-- $174,308
Jul 18, 3 PM $0.00339
+13.51%
$-- $175,048
Jul 18, 2 PM $0.003
-0.81%
$-- $164,504
Jul 18, 1 PM $0.00305
-7.99%
$-- $163,189
Jul 18, 12 PM $0.0033
-5.02%
$-- $162,307
Jul 18, 11 AM $0.00332
-4.63%
$-- $161,950
Jul 18, 10 AM $0.00349
+5.53%
$-- $155,893
Jul 18, 9 AM $0.00332
+3.75%
$-- $153,368
Jul 18, 8 AM $0.00338
-7.59%
$-- $143,608
Jul 18, 7 AM $0.00372
+0.30%
$-- $142,348
Jul 18, 6 AM $0.00372
+11.62%
$-- $144,292