SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000176
-16.47%
$ -- $ 249,160
Mar 28, 3 PM $ 0.000239
-8.74%
$ -- $ 247,747
Mar 28, 2 PM $ 0.000262
+53.95%
$ -- $ 243,706
Mar 28, 1 PM $ 0.000168
-1.45%
$ -- $ 233,658
Mar 28, 12 PM $ 0.000167
-14.14%
$ -- $ 255,197
Mar 28, 11 AM $ 0.000198
-11.32%
$ -- $ 248,965
Mar 28, 10 AM $ 0.000224
-15.72%
$ -- $ 249,364
Mar 28, 9 AM $ 0.00027
+11.88%
$ -- $ 248,779
Mar 28, 8 AM $ 0.000277
+23.83%
$ -- $ 241,595
Mar 28, 7 AM $ 0.000245
-14.31%
$ -- $ 228,403
Mar 28, 6 AM $ 0.000236
+7.37%
$ -- $ 240,174
Mar 28, 5 AM $ 0.000231
+51.47%
$ -- $ 244,983
Mar 28, 4 AM $ 0.000154
+42.10%
$ -- $ 239,027
Mar 28, 3 AM $ 0.000112
-16.10%
$ -- $ 238,103
Mar 28, 2 AM $ 0.000133
-12.58%
$ -- $ 234,883
Mar 28, 1 AM $ 0.000153
-13.98%
$ -- $ 233,329
Mar 28, 12 AM $ 0.000179
+22.41%
$ -- $ 241,939
Mar 27, 11 PM $ 0.000151
+7.27%
$ -- $ 236,289
Mar 27, 10 PM $ 0.00014
+6.97%
$ -- $ 249,369
Mar 27, 9 PM $ 0.000129
-11.90%
$ -- $ 251,193
Mar 27, 8 PM $ 0.000147
+3.59%
$ -- $ 263,780
Mar 27, 7 PM $ 0.000138
-16.89%
$ -- $ 269,256
Mar 27, 6 PM $ 0.000169
-6.57%
$ -- $ 256,306
Mar 27, 5 PM $ 0.000197
+7.31%
$ -- $ 261,483
Mar 27, 4 PM $ 0.000179
-6.21%
$ -- $ 259,553
Mar 27, 3 PM $ 0.000182
-11.69%
$ -- $ 256,346
Mar 27, 2 PM $ 0.0002
-15.37%
$ -- $ 268,599
Mar 27, 1 PM $ 0.000236
-0.85%
$ -- $ 269,072
Mar 27, 12 PM $ 0.00023
-12.94%
$ -- $ 265,586
Mar 27, 11 AM $ 0.000274
+20.90%
$ -- $ 263,546
Mar 27, 10 AM $ 0.000251
+1.58%
$ -- $ 237,973
Mar 27, 9 AM $ 0.000248
-15.27%
$ -- $ 236,754
Mar 27, 8 AM $ 0.000266
-19.95%
$ -- $ 242,088
Mar 27, 7 AM $ 0.000363
+10.88%
$ -- $ 248,456
Mar 27, 6 AM $ 0.000328
+10.77%
$ -- $ 262,806
Mar 27, 5 AM $ 0.000264
-13.28%
$ -- $ 265,779
Mar 27, 4 AM $ 0.00031
+37.98%
$ -- $ 263,196
Mar 27, 3 AM $ 0.000228
-12.92%
$ -- $ 256,073
Mar 27, 2 AM $ 0.000222
-4.45%
$ -- $ 264,579
Mar 27, 1 AM $ 0.000207
-4.00%
$ -- $ 264,584
Mar 27, 12 AM $ 0.000219
+0.10%
$ -- $ 273,924
Mar 26, 11 PM $ 0.00023
-1.81%
$ -- $ 280,378
Mar 26, 10 PM $ 0.000237
-7.85%
$ -- $ 268,269
Mar 26, 9 PM $ 0.000253
-10.45%
$ -- $ 261,885
Mar 26, 8 PM $ 0.000275
+4.02%
$ -- $ 250,166
Mar 26, 7 PM $ 0.000282
-14.10%
$ -- $ 352,626
Mar 26, 6 PM $ 0.00033
+24.49%
$ -- $ 352,413
Mar 26, 5 PM $ 0.000296
-16.45%
$ -- $ 341,136
Mar 26, 4 PM $ 0.000401
-7.77%
$ -- $ 342,009
Mar 26, 3 PM $ 0.000442
+26.55%
$ -- $ 361,167