Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.00696
-0.03%
$-- $109,751
Sep 7, 7 PM $0.00686
-3.32%
$-- $115,189
Sep 7, 6 PM $0.00709
+9.06%
$-- $115,349
Sep 7, 5 PM $0.00616
+11.24%
$-- $111,846
Sep 7, 4 PM $0.0054
+10.53%
$-- $108,703
Sep 7, 3 PM $0.00479
-1.10%
$-- $105,160
Sep 7, 2 PM $0.00487
+1.50%
$-- $111,808
Sep 7, 1 PM $0.00479
+10.73%
$-- $117,279
Sep 7, 12 PM $0.00433
+7.86%
$-- $113,872
Sep 7, 11 AM $0.00391
-10.43%
$-- $111,965
Sep 7, 10 AM $0.00447
+1.14%
$-- $101,601
Sep 7, 9 AM $0.00443
+1.09%
$-- $102,632
Sep 7, 8 AM $0.00439
+2.18%
$-- $110,276
Sep 7, 7 AM $0.0043
+2.07%
$-- $110,803
Sep 7, 6 AM $0.00423
+0.54%
$-- $121,785
Sep 7, 5 AM $0.00421
-2.40%
$-- $133,102
Sep 7, 4 AM $0.0043
-2.99%
$-- $132,592
Sep 7, 3 AM $0.00453
-3.69%
$-- $128,254
Sep 7, 2 AM $0.00474
+1.30%
$-- $122,135
Sep 7, 1 AM $0.00468
-1.55%
$-- $123,784
Sep 7, 12 AM $0.00475
-4.28%
$-- $132,356
Sep 6, 11 PM $0.00497
-2.45%
$-- $137,745
Sep 6, 10 PM $0.0052
-0.13%
$-- $138,326
Sep 6, 9 PM $0.00527
+4.01%
$-- $137,274
Sep 6, 8 PM $0.0052
+15.16%
$-- $135,336
Sep 6, 7 PM $0.00452
+2.07%
$-- $130,161
Sep 6, 6 PM $0.00442
-5.30%
$-- $125,031
Sep 6, 5 PM $0.00442
-2.56%
$-- $125,255
Sep 6, 4 PM $0.00447
-1.44%
$-- $124,430
Sep 6, 3 PM $0.00461
-5.49%
$-- $125,455
Sep 6, 2 PM $0.00448
+14.31%
$-- $126,500
Sep 6, 1 PM $0.00394
+0.33%
$-- $123,508
Sep 6, 12 PM $0.00423
-8.00%
$-- $119,990
Sep 6, 11 AM $0.00459
-4.75%
$-- $122,578
Sep 6, 10 AM $0.00483
-2.88%
$-- $123,146
Sep 6, 9 AM $0.00499
+10.11%
$-- $124,241
Sep 6, 8 AM $0.00453
-4.43%
$-- $117,151
Sep 6, 7 AM $0.00473
-4.28%
$-- $120,154
Sep 6, 6 AM $0.00506
+11.99%
$-- $115,849
Sep 6, 5 AM $0.00419
-0.13%
$-- $113,230
Sep 6, 4 AM $0.00406
-11.24%
$-- $112,240
Sep 6, 3 AM $0.00458
+4.34%
$-- $113,375
Sep 6, 2 AM $0.00439
-1.45%
$-- $115,298
Sep 6, 1 AM $0.00456
+3.19%
$-- $119,703
Sep 6, 12 AM $0.00441
+15.21%
$-- $114,171
Sep 5, 11 PM $0.00375
+6.44%
$-- $106,221
Sep 5, 10 PM $0.00352
+0.00%
$-- $112,231
Sep 5, 9 PM $0.0035
-2.59%
$-- $115,861
Sep 5, 8 PM $0.00359
-3.17%
$-- $124,171
Sep 5, 7 PM $0.00371
-0.51%
$-- $126,241