SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.00372
+11.62%
$-- $144,292
Jul 18, 5 AM $0.00335
+2.90%
$-- $137,991
Jul 18, 4 AM $0.0035
+25.21%
$-- $130,739
Jul 18, 3 AM $0.00278
+3.09%
$-- $127,754
Jul 18, 2 AM $0.00276
+1.69%
$-- $127,215
Jul 18, 1 AM $0.00263
+2.90%
$-- $126,785
Jul 18, 12 AM $0.00257
+4.91%
$-- $126,674
Jul 17, 11 PM $0.00246
-7.44%
$-- $124,399
Jul 17, 10 PM $0.00265
-5.69%
$-- $114,152
Jul 17, 9 PM $0.00297
+7.24%
$-- $110,481
Jul 17, 8 PM $0.00278
+1.82%
$-- $111,548
Jul 17, 7 PM $0.00274
+14.13%
$-- $110,543
Jul 17, 6 PM $0.00239
+13.79%
$-- $107,139
Jul 17, 5 PM $0.0021
+3.53%
$-- $100,890
Jul 17, 4 PM $0.00193
+12.15%
$-- $97,568
Jul 17, 3 PM $0.00171
+2.53%
$-- $91,502
Jul 17, 2 PM $0.00168
+4.80%
$-- $95,397
Jul 17, 1 PM $0.0016
-9.85%
$-- $94,129
Jul 17, 12 PM $0.00173
+13.91%
$-- $90,003
Jul 17, 11 AM $0.00151
+10.40%
$-- $92,898
Jul 17, 10 AM $0.00136
+7.52%
$-- $90,797
Jul 17, 9 AM $0.00126
+0.56%
$-- $91,892
Jul 17, 8 AM $0.00125
-4.02%
$-- $87,905
Jul 17, 7 AM $0.0013
-2.29%
$-- $92,076
Jul 17, 6 AM $0.00132
-1.78%
$-- $96,796
Jul 17, 5 AM $0.00133
+6.42%
$-- $102,792
Jul 17, 4 AM $0.00125
+0.93%
$-- $106,840
Jul 17, 3 AM $0.00124
+0.92%
$-- $103,825
Jul 17, 2 AM $0.00125
-2.90%
$-- $102,926
Jul 17, 1 AM $0.00137
+6.61%
$-- $102,418
Jul 17, 12 AM $0.0013
+3.21%
$-- $106,465
Jul 16, 11 PM $0.00126
-10.78%
$-- $105,953
Jul 16, 10 PM $0.00142
+0.91%
$-- $100,655
Jul 16, 9 PM $0.00144
-8.53%
$-- $105,868
Jul 16, 8 PM $0.0015
-0.79%
$-- $103,264
Jul 16, 7 PM $0.00151
-6.92%
$-- $104,505
Jul 16, 6 PM $0.00153
+6.36%
$-- $100,185
Jul 16, 5 PM $0.00138
-1.78%
$-- $100,706
Jul 16, 4 PM $0.0015
+3.11%
$-- $107,575
Jul 16, 3 PM $0.00147
+9.79%
$-- $104,887
Jul 16, 2 PM $0.00134
+1.34%
$-- $112,244
Jul 16, 1 PM $0.00132
-4.24%
$-- $118,694
Jul 16, 12 PM $0.00138
+9.71%
$-- $120,206
Jul 16, 11 AM $0.00126
+2.43%
$-- $114,418
Jul 16, 10 AM $0.00123
+4.46%
$-- $109,996
Jul 16, 9 AM $0.00116
+0.44%
$-- $123,619
Jul 16, 8 AM $0.00117
-15.06%
$-- $122,604
Jul 16, 7 AM $0.00137
+5.06%
$-- $119,890
Jul 16, 6 AM $0.00131
-0.85%
$-- $130,504
Jul 16, 5 AM $0.00133
-11.51%
$-- $130,606