SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.191
-4.11%
$ -- $ 24.97 million
May 12, 3 AM $ 0.192
+2.40%
$ -- $ 25.57 million
May 12, 2 AM $ 0.172
+3.20%
$ -- $ 23.88 million
May 12, 1 AM $ 0.164
+11.36%
$ -- $ 24.69 million
May 12, 12 AM $ 0.158
-6.03%
$ -- $ 25.08 million
May 11, 11 PM $ 0.167
+0.22%
$ -- $ 25.32 million
May 11, 10 PM $ 0.167
+7.98%
$ -- $ 24.9 million
May 11, 9 PM $ 0.17
+2.89%
$ -- $ 25.11 million
May 11, 8 PM $ 0.165
-9.35%
$ -- $ 25.61 million
May 11, 7 PM $ 0.173
-7.80%
$ -- $ 24.62 million
May 11, 6 PM $ 0.188
+18.40%
$ -- $ 25.09 million
May 11, 5 PM $ 0.144
+2.31%
$ -- $ 23.96 million
May 11, 4 PM $ 0.14
+7.21%
$ -- $ 25.29 million
May 11, 3 PM $ 0.134
+5.27%
$ -- $ 25.35 million
May 11, 2 PM $ 0.126
-6.14%
$ -- $ 25.19 million
May 11, 1 PM $ 0.129
+1.66%
$ -- $ 25.06 million
May 11, 12 PM $ 0.127
-5.12%
$ -- $ 25.62 million
May 11, 11 AM $ 0.14
-4.74%
$ -- $ 24.18 million
May 11, 10 AM $ 0.153
-1.01%
$ -- $ 23.39 million
May 11, 9 AM $ 0.142
-1.25%
$ -- $ 23.03 million
May 11, 8 AM $ 0.152
-6.21%
$ -- $ 22.52 million
May 11, 7 AM $ 0.16
-10.70%
$ -- $ 23.42 million
May 11, 6 AM $ 0.17
-1.89%
$ -- $ 22.18 million
May 11, 5 AM $ 0.17
+8.63%
$ -- $ 23.01 million
May 11, 4 AM $ 0.156
+9.91%
$ -- $ 22.54 million
May 11, 2 AM $ 0.149
+8.73%
$ -- $ 23.98 million
May 11, 1 AM $ 0.138
+0.79%
$ -- $ 23.82 million
May 11, 12 AM $ 0.139
+3.98%
$ -- $ 23.04 million
May 10, 11 PM $ 0.123
+5.07%
$ -- $ 23.13 million
May 10, 10 PM $ 0.115
+2.14%
$ -- $ 23.86 million
May 10, 9 PM $ 0.118
+11.78%
$ -- $ 23.02 million
May 10, 8 PM $ 0.101
-5.24%
$ -- $ 22.68 million
May 10, 7 PM $ 0.106
-18.46%
$ -- $ 23.44 million
May 10, 6 PM $ 0.12
-8.32%
$ -- $ 21.98 million
May 10, 5 PM $ 0.135
+7.78%
$ -- $ 21.82 million
May 10, 4 PM $ 0.135
+1.41%
$ -- $ 20.32 million
May 10, 3 PM $ 0.132
-1.52%
$ -- $ 19.71 million
May 10, 2 PM $ 0.124
+12.34%
$ -- $ 19.26 million
May 10, 1 PM $ 0.11
-5.70%
$ -- $ 19.18 million
May 10, 12 PM $ 0.116
+7.36%
$ -- $ 19.27 million
May 10, 11 AM $ 0.109
+0.73%
$ -- $ 19.18 million
May 10, 10 AM $ 0.107
-1.46%
$ -- $ 19.15 million
May 10, 9 AM $ 0.109
+8.15%
$ -- $ 18.32 million
May 10, 8 AM $ 0.1
+3.86%
$ -- $ 17.63 million
May 10, 7 AM $ 0.0976
+8.11%
$ -- $ 17.06 million
May 10, 6 AM $ 0.0872
+10.45%
$ -- $ 17.17 million
May 10, 5 AM $ 0.0781
-6.42%
$ -- $ 16.65 million
May 10, 4 AM $ 0.0842
-1.22%
$ -- $ 16.35 million
May 10, 3 AM $ 0.0829
-0.72%
$ -- $ 15.14 million
May 10, 2 AM $ 0.0782
-12.86%
$ -- $ 14.36 million