SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000442
+26.55%
$ -- $ 361,167
Mar 26, 2 PM $ 0.000346
-7.52%
$ -- $ 346,855
Mar 26, 1 PM $ 0.000386
+6.26%
$ -- $ 360,723
Mar 26, 12 PM $ 0.000357
-13.43%
$ -- $ 367,057
Mar 26, 11 AM $ 0.000415
-11.46%
$ -- $ 371,834
Mar 26, 10 AM $ 0.000433
-2.39%
$ -- $ 372,663
Mar 26, 9 AM $ 0.000446
-13.82%
$ -- $ 279,471
Mar 26, 8 AM $ 0.000506
-10.15%
$ -- $ 284,815
Mar 26, 7 AM $ 0.000571
+18.52%
$ -- $ 287,186
Mar 26, 6 AM $ 0.000474
-2.22%
$ -- $ 279,485
Mar 26, 5 AM $ 0.000524
-4.58%
$ -- $ 270,388
Mar 26, 4 AM $ 0.000628
+14.45%
$ -- $ 276,830
Mar 26, 3 AM $ 0.000559
-10.49%
$ -- $ 285,823
Mar 26, 2 AM $ 0.000553
-17.34%
$ -- $ 280,398
Mar 26, 1 AM $ 0.000705
+17.21%
$ -- $ 275,266
Mar 26, 12 AM $ 0.000555
-5.03%
$ -- $ 269,896
Mar 25, 11 PM $ 0.000589
-3.63%
$ -- $ 266,948
Mar 25, 10 PM $ 0.000619
+17.87%
$ -- $ 278,662
Mar 25, 9 PM $ 0.000524
+3.27%
$ -- $ 275,796
Mar 25, 8 PM $ 0.000512
-9.92%
$ -- $ 282,331
Mar 25, 7 PM $ 0.000567
-8.46%
$ -- $ 271,054
Mar 25, 6 PM $ 0.000618
+16.90%
$ -- $ 269,654
Mar 25, 5 PM $ 0.000523
-6.83%
$ -- $ 262,715
Mar 25, 4 PM $ 0.000617
-4.63%
$ -- $ 249,472
Mar 25, 3 PM $ 0.000647
-12.11%
$ -- $ 242,967
Mar 25, 2 PM $ 0.000738
+19.37%
$ -- $ 249,874
Mar 25, 1 PM $ 0.000626
-2.24%
$ -- $ 234,329
Mar 25, 11 AM $ 0.000665
+8.82%
$ -- $ 216,976
Mar 25, 10 AM $ 0.000622
+1.07%
$ -- $ 215,065
Mar 25, 9 AM $ 0.000613
-0.96%
$ -- $ 216,865
Mar 25, 8 AM $ 0.000614
+12.98%
$ -- $ 225,888
Mar 25, 7 AM $ 0.00055
-8.48%
$ -- $ 230,483
Mar 25, 6 AM $ 0.00056
-2.33%
$ -- $ 246,214
Mar 25, 5 AM $ 0.000572
-15.61%
$ -- $ 245,042
Mar 25, 4 AM $ 0.000681
-8.87%
$ -- $ 242,336
Mar 25, 3 AM $ 0.000762
-6.61%
$ -- $ 237,318
Mar 25, 2 AM $ 0.000738
+0.83%
$ -- $ 245,158
Mar 25, 1 AM $ 0.000735
+17.34%
$ -- $ 263,381
Mar 25, 12 AM $ 0.000633
+13.63%
$ -- $ 266,005
Mar 24, 11 PM $ 0.000609
+18.29%
$ -- $ 258,897
Mar 24, 10 PM $ 0.000542
-5.92%
$ -- $ 267,636
Mar 24, 9 PM $ 0.000625
-11.92%
$ -- $ 271,647
Mar 24, 8 PM $ 0.000764
+3.80%
$ -- $ 275,591
Mar 24, 7 PM $ 0.000746
+11.26%
$ -- $ 284,772
Mar 24, 6 PM $ 0.000684
+12.44%
$ -- $ 284,338
Mar 24, 5 PM $ 0.000602
-15.30%
$ -- $ 293,973
Mar 24, 4 PM $ 0.000718
-2.06%
$ -- $ 306,817
Mar 24, 3 PM $ 0.000733
-17.45%
$ -- $ 310,073
Mar 24, 2 PM $ 0.000889
+11.08%
$ -- $ 309,523
Mar 24, 1 PM $ 0.000748
+2.81%
$ -- $ 312,704