SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.00133
-11.51%
$-- $130,606
Jul 16, 4 AM $0.00151
-4.77%
$-- $127,712
Jul 16, 3 AM $0.00157
-0.55%
$-- $128,112
Jul 16, 2 AM $0.00159
-1.25%
$-- $133,120
Jul 16, 1 AM $0.00159
+2.45%
$-- $135,824
Jul 16, 12 AM $0.00161
-3.20%
$-- $137,089
Jul 15, 11 PM $0.00165
-0.32%
$-- $140,582
Jul 15, 10 PM $0.00165
+5.60%
$-- $139,939
Jul 15, 9 PM $0.00147
+4.08%
$-- $140,464
Jul 15, 8 PM $0.00142
-5.05%
$-- $140,780
Jul 15, 7 PM $0.00148
-0.14%
$-- $145,082
Jul 15, 6 PM $0.00149
-5.33%
$-- $156,330
Jul 15, 5 PM $0.00158
-7.84%
$-- $152,596
Jul 15, 4 PM $0.00173
-12.07%
$-- $151,688
Jul 15, 3 PM $0.00196
-9.56%
$-- $152,783
Jul 15, 2 PM $0.00201
+9.02%
$-- $138,169
Jul 15, 1 PM $0.00188
-3.69%
$-- $138,778
Jul 15, 12 PM $0.00194
+0.02%
$-- $139,139
Jul 15, 11 AM $0.00196
-1.70%
$-- $142,516
Jul 15, 10 AM $0.00197
-3.68%
$-- $142,725
Jul 15, 9 AM $0.00204
-7.45%
$-- $127,580
Jul 15, 8 AM $0.0022
-0.94%
$-- $128,440
Jul 15, 7 AM $0.00216
-15.55%
$-- $126,346
Jul 15, 6 AM $0.00266
+8.82%
$-- $116,402
Jul 15, 5 AM $0.00247
-6.02%
$-- $116,178
Jul 15, 4 AM $0.00264
-1.03%
$-- $117,730
Jul 15, 3 AM $0.00267
-7.34%
$-- $120,779
Jul 15, 2 AM $0.0029
-13.09%
$-- $125,588
Jul 15, 1 AM $0.0033
+1.25%
$-- $117,949
Jul 15, 12 AM $0.00328
+4.54%
$-- $121,666
Jul 14, 11 PM $0.00307
-2.18%
$-- $120,526
Jul 14, 10 PM $0.00313
+17.09%
$-- $116,769
Jul 14, 9 PM $0.00268
+15.64%
$-- $113,731
Jul 14, 8 PM $0.00232
-2.75%
$-- $111,686
Jul 14, 7 PM $0.00239
+7.10%
$-- $108,718
Jul 14, 6 PM $0.00216
+9.96%
$-- $105,341
Jul 14, 5 PM $0.00197
-11.88%
$-- $106,539
Jul 14, 4 PM $0.00223
+7.03%
$-- $107,393
Jul 14, 3 PM $0.00209
+0.73%
$-- $104,579
Jul 14, 2 PM $0.00209
+6.48%
$-- $111,064
Jul 14, 1 PM $0.00196
+12.56%
$-- $99,797
Jul 14, 12 PM $0.00174
+0.58%
$-- $101,051
Jul 14, 11 AM $0.00163
-9.48%
$-- $98,750
Jul 14, 10 AM $0.00182
-0.32%
$-- $98,460
Jul 14, 9 AM $0.00183
+0.53%
$-- $99,580
Jul 14, 8 AM $0.00183
+2.16%
$-- $107,023
Jul 14, 7 AM $0.00179
-0.37%
$-- $108,002
Jul 14, 6 AM $0.00166
+19.27%
$-- $108,386
Jul 14, 5 AM $0.0014
-4.77%
$-- $101,216
Jul 14, 4 AM $0.00145
+14.17%
$-- $98,636