SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0829
-0.72%
$ -- $ 15.14 million
May 10, 2 AM $ 0.0782
-12.86%
$ -- $ 14.36 million
May 10, 1 AM $ 0.0828
+0.70%
$ -- $ 13.52 million
May 10, 12 AM $ 0.0874
+2.65%
$ -- $ 13.47 million
May 9, 11 PM $ 0.0863
+6.26%
$ -- $ 11.96 million
May 9, 10 PM $ 0.0816
+14.98%
$ -- $ 10.74 million
May 9, 9 PM $ 0.0703
-1.60%
$ -- $ 9.89 million
May 9, 8 PM $ 0.0732
-5.85%
$ -- $ 9.42 million
May 9, 7 PM $ 0.0745
+1.17%
$ -- $ 8.5 million
May 9, 6 PM $ 0.0692
+4.11%
$ -- $ 8.49 million
May 9, 5 PM $ 0.0647
+7.53%
$ -- $ 8.35 million
May 9, 4 PM $ 0.0605
+12.48%
$ -- $ 8.23 million
May 9, 3 PM $ 0.0534
+11.06%
$ -- $ 8.21 million
May 9, 2 PM $ 0.0493
+16.96%
$ -- $ 7.98 million
May 9, 1 PM $ 0.0422
-3.48%
$ -- $ 7.73 million
May 9, 12 PM $ 0.0434
+20.76%
$ -- $ 7.54 million
May 9, 11 AM $ 0.0337
-2.44%
$ -- $ 6.92 million
May 9, 10 AM $ 0.0317
-12.00%
$ -- $ 6.97 million
May 9, 9 AM $ 0.0348
+3.83%
$ -- $ 6.52 million
May 9, 8 AM $ 0.036
+31.15%
$ -- $ 6.61 million
May 9, 7 AM $ 0.027
-12.10%
$ -- $ 6.26 million
May 9, 6 AM $ 0.0308
+15.03%
$ -- $ 6.87 million
May 9, 5 AM $ 0.0272
-0.10%
$ -- $ 6.85 million
May 9, 4 AM $ 0.0273
-0.28%
$ -- $ 7.08 million
May 9, 3 AM $ 0.0277
-4.00%
$ -- $ 7.48 million
May 9, 2 AM $ 0.0294
-0.70%
$ -- $ 7.87 million
May 9, 1 AM $ 0.0296
+5.55%
$ -- $ 7.64 million
May 9, 12 AM $ 0.0287
+1.46%
$ -- $ 7.97 million
May 8, 10 PM $ 0.0294
+0.69%
$ -- $ 8.57 million
May 8, 9 PM $ 0.0297
-8.53%
$ -- $ 9.1 million
May 8, 8 PM $ 0.0327
+1.07%
$ -- $ 8.97 million
May 8, 7 PM $ 0.0322
+5.45%
$ -- $ 9.62 million
May 8, 6 PM $ 0.0309
-8.53%
$ -- $ 9.89 million
May 8, 5 PM $ 0.0336
-4.40%
$ -- $ 9.51 million
May 8, 4 PM $ 0.0346
+12.15%
$ -- $ 9.61 million
May 8, 3 PM $ 0.0318
+7.04%
$ -- $ 9.47 million
May 8, 2 PM $ 0.0287
-4.79%
$ -- $ 9.29 million
May 8, 1 PM $ 0.0299
-14.71%
$ -- $ 9.29 million
May 8, 12 PM $ 0.0369
-6.07%
$ -- $ 9.8 million
May 8, 11 AM $ 0.039
-1.12%
$ -- $ 10.25 million
May 8, 10 AM $ 0.0394
-1.17%
$ -- $ 10.49 million
May 8, 9 AM $ 0.0446
-3.44%
$ -- $ 10.78 million
May 8, 8 AM $ 0.0478
+4.47%
$ -- $ 10.95 million
May 8, 7 AM $ 0.0458
+19.73%
$ -- $ 10.95 million
May 8, 6 AM $ 0.0426
+7.74%
$ -- $ 10.91 million
May 8, 5 AM $ 0.0397
+7.84%
$ -- $ 10.6 million
May 8, 4 AM $ 0.0366
+0.19%
$ -- $ 10.61 million
May 8, 3 AM $ 0.0371
+0.58%
$ -- $ 9.93 million
May 8, 2 AM $ 0.0375
-1.41%
$ -- $ 9.74 million
May 8, 1 AM $ 0.0418
-9.65%
$ -- $ 9.64 million