SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000748
+2.81%
$ -- $ 312,704
Mar 24, 12 PM $ 0.000721
+10.21%
$ -- $ 316,371
Mar 24, 11 AM $ 0.000713
-3.82%
$ -- $ 319,496
Mar 24, 10 AM $ 0.000746
-1.37%
$ -- $ 325,755
Mar 24, 9 AM $ 0.000747
-7.88%
$ -- $ 335,419
Mar 24, 8 AM $ 0.000873
+7.87%
$ -- $ 322,310
Mar 24, 7 AM $ 0.00081
-1.38%
$ -- $ 339,942
Mar 24, 6 AM $ 0.000875
-10.71%
$ -- $ 327,042
Mar 24, 5 AM $ 0.000982
+5.50%
$ -- $ 336,904
Mar 24, 4 AM $ 0.000947
+1.56%
$ -- $ 345,367
Mar 24, 3 AM $ 0.000849
-14.26%
$ -- $ 347,930
Mar 24, 2 AM $ 0.000908
+0.22%
$ -- $ 355,329
Mar 24, 1 AM $ 0.000839
+2.56%
$ -- $ 349,234
Mar 24, 12 AM $ 0.000784
+9.22%
$ -- $ 338,761
Mar 23, 11 PM $ 0.000794
-8.95%
$ -- $ 342,607
Mar 23, 10 PM $ 0.000802
-14.78%
$ -- $ 354,999
Mar 23, 9 PM $ 0.000943
-3.67%
$ -- $ 354,967
Mar 23, 8 PM $ 0.000999
+27.35%
$ -- $ 343,649
Mar 23, 7 PM $ 0.000804
-12.18%
$ -- $ 320,352
Mar 23, 6 PM $ 0.000908
-3.19%
$ -- $ 322,763
Mar 23, 5 PM $ 0.000943
+7.81%
$ -- $ 342,721
Mar 23, 4 PM $ 0.000909
+4.82%
$ -- $ 354,853
Mar 23, 3 PM $ 0.000881
-15.78%
$ -- $ 357,823
Mar 23, 2 PM $ 0.00104
-3.68%
$ -- $ 369,347
Mar 23, 1 PM $ 0.00101
+8.58%
$ -- $ 373,028
Mar 23, 12 PM $ 0.00098
-7.41%
$ -- $ 374,841
Mar 23, 11 AM $ 0.00111
-12.05%
$ -- $ 371,732
Mar 23, 10 AM $ 0.00123
+11.00%
$ -- $ 399,848
Mar 23, 9 AM $ 0.00117
-7.70%
$ -- $ 391,547
Mar 23, 8 AM $ 0.00131
+7.24%
$ -- $ 407,554
Mar 23, 7 AM $ 0.00121
-17.13%
$ -- $ 392,628
Mar 23, 6 AM $ 0.00146
+3.40%
$ -- $ 383,734
Mar 23, 5 AM $ 0.00143
+14.06%
$ -- $ 400,090
Mar 23, 4 AM $ 0.00124
-1.74%
$ -- $ 387,328
Mar 23, 3 AM $ 0.00127
+0.10%
$ -- $ 403,090
Mar 23, 2 AM $ 0.00128
+20.10%
$ -- $ 379,196
Mar 23, 1 AM $ 0.00106
-7.23%
$ -- $ 375,501
Mar 23, 12 AM $ 0.00117
-1.97%
$ -- $ 380,604
Mar 22, 11 PM $ 0.00119
-5.59%
$ -- $ 368,134
Mar 22, 10 PM $ 0.00128
+4.19%
$ -- $ 375,683
Mar 22, 9 PM $ 0.00122
+0.15%
$ -- $ 392,061
Mar 22, 8 PM $ 0.00121
-6.00%
$ -- $ 394,355
Mar 22, 7 PM $ 0.00129
-0.88%
$ -- $ 388,847
Mar 22, 6 PM $ 0.00132
+2.06%
$ -- $ 375,181
Mar 22, 5 PM $ 0.00129
+1.16%
$ -- $ 358,020
Mar 22, 4 PM $ 0.00127
-3.70%
$ -- $ 344,161
Mar 22, 3 PM $ 0.00132
+5.19%
$ -- $ 351,713
Mar 22, 2 PM $ 0.00126
-15.78%
$ -- $ 346,234
Mar 22, 1 PM $ 0.00153
-4.45%
$ -- $ 339,350
Mar 22, 12 PM $ 0.00163
-1.16%
$ -- $ 356,423