Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.00946
-13.01%
$-- $159,818
Sep 3, 5 PM $0.0109
+2.31%
$-- $152,455
Sep 3, 4 PM $0.0105
+1.74%
$-- $157,245
Sep 3, 3 PM $0.0103
+5.61%
$-- $156,044
Sep 3, 2 PM $0.00972
+1.41%
$-- $155,259
Sep 3, 1 PM $0.00929
-0.18%
$-- $168,325
Sep 3, 12 PM $0.00929
+5.98%
$-- $170,094
Sep 3, 11 AM $0.00875
-6.36%
$-- $175,198
Sep 3, 10 AM $0.00933
+6.52%
$-- $182,167
Sep 3, 9 AM $0.00875
-11.72%
$-- $187,450
Sep 3, 8 AM $0.00998
+2.38%
$-- $180,451
Sep 3, 7 AM $0.00981
+4.19%
$-- $187,385
Sep 3, 6 AM $0.0094
+14.19%
$-- $200,796
Sep 3, 5 AM $0.00799
-4.15%
$-- $205,114
Sep 3, 4 AM $0.00828
-2.89%
$-- $213,849
Sep 3, 3 AM $0.00853
+0.51%
$-- $215,878
Sep 3, 2 AM $0.00857
-1.86%
$-- $221,913
Sep 3, 1 AM $0.00855
+5.73%
$-- $230,239
Sep 3, 12 AM $0.00828
-0.89%
$-- $226,816
Sep 2, 11 PM $0.00839
+0.29%
$-- $230,091
Sep 2, 10 PM $0.00838
-6.18%
$-- $229,503
Sep 2, 9 PM $0.00894
-8.76%
$-- $224,178
Sep 2, 8 PM $0.0098
-2.35%
$-- $213,892
Sep 2, 7 PM $0.00993
+2.69%
$-- $215,650
Sep 2, 6 PM $0.00965
+5.88%
$-- $215,013
Sep 2, 5 PM $0.00912
-6.59%
$-- $213,685
Sep 2, 4 PM $0.00975
+2.24%
$-- $219,601
Sep 2, 3 PM $0.00951
+11.19%
$-- $216,919
Sep 2, 2 PM $0.00855
-6.31%
$-- $222,738
Sep 2, 1 PM $0.00913
+0.80%
$-- $215,912
Sep 2, 12 PM $0.00905
-12.91%
$-- $215,171
Sep 2, 11 AM $0.0104
+0.63%
$-- $216,302
Sep 2, 10 AM $0.0103
+10.83%
$-- $212,035
Sep 2, 9 AM $0.0093
+2.22%
$-- $206,831
Sep 2, 8 AM $0.00908
+12.05%
$-- $208,730
Sep 2, 7 AM $0.00824
+6.07%
$-- $210,411
Sep 2, 6 AM $0.00777
-4.48%
$-- $205,476
Sep 2, 5 AM $0.00811
+11.09%
$-- $193,588
Sep 2, 4 AM $0.0077
-8.46%
$-- $182,366
Sep 2, 3 AM $0.00841
-1.22%
$-- $190,775
Sep 2, 2 AM $0.00827
+10.99%
$-- $189,259
Sep 2, 1 AM $0.00743
-11.03%
$-- $187,075
Sep 2, 12 AM $0.00838
-1.58%
$-- $183,632
Sep 1, 11 PM $0.0085
+1.16%
$-- $198,671
Sep 1, 10 PM $0.00841
-11.18%
$-- $198,288
Sep 1, 9 PM $0.00935
-1.05%
$-- $196,179
Sep 1, 8 PM $0.00947
-1.51%
$-- $215,574
Sep 1, 7 PM $0.00957
-12.39%
$-- $217,978
Sep 1, 6 PM $0.0109
+3.30%
$-- $210,676
Sep 1, 5 PM $0.0105
-11.10%
$-- $213,503