SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0418
-9.65%
$ -- $ 9.64 million
May 8, 12 AM $ 0.0461
+10.75%
$ -- $ 9.47 million
May 7, 11 PM $ 0.0419
+5.85%
$ -- $ 9.66 million
May 7, 10 PM $ 0.0398
+0.70%
$ -- $ 9.54 million
May 7, 9 PM $ 0.0399
-2.48%
$ -- $ 8.91 million
May 7, 8 PM $ 0.0419
+16.32%
$ -- $ 9.27 million
May 7, 7 PM $ 0.0339
-3.32%
$ -- $ 9.23 million
May 7, 6 PM $ 0.0351
+2.37%
$ -- $ 8.96 million
May 7, 5 PM $ 0.0337
+0.69%
$ -- $ 9.12 million
May 7, 4 PM $ 0.0331
+4.04%
$ -- $ 9.34 million
May 7, 3 PM $ 0.0324
+0.82%
$ -- $ 9.15 million
May 7, 2 PM $ 0.0327
-7.56%
$ -- $ 9.33 million
May 7, 1 PM $ 0.0396
+5.08%
$ -- $ 9.45 million
May 7, 12 PM $ 0.0353
+3.20%
$ -- $ 9.51 million
May 7, 11 AM $ 0.0339
+4.14%
$ -- $ 9.48 million
May 7, 10 AM $ 0.0362
+11.41%
$ -- $ 9.3 million
May 7, 9 AM $ 0.0323
+6.12%
$ -- $ 9.56 million
May 7, 8 AM $ 0.0297
-18.23%
$ -- $ 9.81 million
May 7, 7 AM $ 0.0353
-2.69%
$ -- $ 9.89 million
May 7, 6 AM $ 0.0363
+7.86%
$ -- $ 9.26 million
May 7, 5 AM $ 0.0339
+2.81%
$ -- $ 9.49 million
May 7, 4 AM $ 0.0345
+6.35%
$ -- $ 10.95 million
May 7, 3 AM $ 0.0327
+4.27%
$ -- $ 11.18 million
May 7, 2 AM $ 0.0315
-0.71%
$ -- $ 11.73 million
May 7, 1 AM $ 0.0323
-1.55%
$ -- $ 11.94 million
May 7, 12 AM $ 0.0366
-4.18%
$ -- $ 11.82 million
May 6, 11 PM $ 0.0387
-1.84%
$ -- $ 11.78 million
May 6, 10 PM $ 0.0392
-1.88%
$ -- $ 12.05 million
May 6, 9 PM $ 0.039
+6.44%
$ -- $ 11.96 million
May 6, 8 PM $ 0.0373
-1.92%
$ -- $ 12.07 million
May 6, 7 PM $ 0.0384
+0.00%
$ -- $ 11.32 million
May 6, 6 PM $ 0.0376
-12.18%
$ -- $ 11.18 million
May 6, 5 PM $ 0.0409
-11.23%
$ -- $ 11.17 million
May 6, 4 PM $ 0.0503
+7.77%
$ -- $ 11.67 million
May 6, 3 PM $ 0.0466
-5.58%
$ -- $ 11.52 million
May 6, 2 PM $ 0.0496
-10.37%
$ -- $ 11.59 million
May 6, 1 PM $ 0.0552
+6.67%
$ -- $ 11.98 million
May 6, 12 PM $ 0.0517
-3.56%
$ -- $ 11.39 million
May 6, 11 AM $ 0.0537
+10.32%
$ -- $ 11.9 million
May 6, 10 AM $ 0.0487
-16.27%
$ -- $ 11.54 million
May 6, 9 AM $ 0.059
+17.55%
$ -- $ 11.24 million
May 6, 8 AM $ 0.0481
+9.54%
$ -- $ 11.02 million
May 6, 7 AM $ 0.0438
-4.12%
$ -- $ 11.3 million
May 6, 6 AM $ 0.0447
-10.79%
$ -- $ 10.9 million
May 6, 5 AM $ 0.046
+23.65%
$ -- $ 10.73 million
May 6, 4 AM $ 0.0371
+1.25%
$ -- $ 10.33 million
May 6, 3 AM $ 0.0377
+6.41%
$ -- $ 9.96 million
May 6, 2 AM $ 0.0357
+9.42%
$ -- $ 9.87 million
May 6, 1 AM $ 0.0328
+3.21%
$ -- $ 9.88 million
May 6, 12 AM $ 0.0318
+5.89%
$ -- $ 9.88 million