SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00164
+3.00%
$ -- $ 359,153
Mar 22, 10 AM $ 0.00156
+5.51%
$ -- $ 333,408
Mar 22, 9 AM $ 0.0015
-11.08%
$ -- $ 336,344
Mar 22, 8 AM $ 0.00159
-9.93%
$ -- $ 335,771
Mar 22, 7 AM $ 0.00171
+13.45%
$ -- $ 363,996
Mar 22, 6 AM $ 0.00148
-1.28%
$ -- $ 356,274
Mar 22, 5 AM $ 0.00148
+4.24%
$ -- $ 357,130
Mar 22, 4 AM $ 0.00141
-12.09%
$ -- $ 363,056
Mar 22, 3 AM $ 0.00171
-7.58%
$ -- $ 376,611
Mar 22, 2 AM $ 0.00186
+8.55%
$ -- $ 372,398
Mar 22, 1 AM $ 0.00164
+9.56%
$ -- $ 361,015
Mar 22, 12 AM $ 0.00151
-3.22%
$ -- $ 351,578
Mar 21, 11 PM $ 0.00158
+12.14%
$ -- $ 352,051
Mar 21, 10 PM $ 0.00141
+16.95%
$ -- $ 331,287
Mar 21, 9 PM $ 0.0012
-1.32%
$ -- $ 332,430
Mar 21, 8 PM $ 0.00122
-6.81%
$ -- $ 333,232
Mar 21, 7 PM $ 0.0013
-2.46%
$ -- $ 346,833
Mar 21, 6 PM $ 0.00139
-2.74%
$ -- $ 368,457
Mar 21, 5 PM $ 0.00143
-3.87%
$ -- $ 356,712
Mar 21, 4 PM $ 0.0014
-10.57%
$ -- $ 365,128
Mar 21, 3 PM $ 0.00158
+5.53%
$ -- $ 355,456
Mar 21, 2 PM $ 0.0015
+13.47%
$ -- $ 363,291
Mar 21, 1 PM $ 0.00126
-10.54%
$ -- $ 347,750
Mar 21, 12 PM $ 0.0014
-4.24%
$ -- $ 342,022
Mar 21, 11 AM $ 0.0015
+5.66%
$ -- $ 338,076
Mar 21, 10 AM $ 0.00144
-19.23%
$ -- $ 339,147
Mar 21, 9 AM $ 0.00179
+7.47%
$ -- $ 350,421
Mar 21, 8 AM $ 0.00177
-4.07%
$ -- $ 341,051
Mar 21, 7 AM $ 0.00186
+12.92%
$ -- $ 325,703
Mar 21, 6 AM $ 0.00163
-11.18%
$ -- $ 320,985
Mar 21, 5 AM $ 0.00185
-5.12%
$ -- $ 311,156
Mar 21, 4 AM $ 0.00178
+16.02%
$ -- $ 283,706
Mar 21, 3 AM $ 0.00152
+3.58%
$ -- $ 258,313
Mar 21, 2 AM $ 0.00147
+3.44%
$ -- $ 270,804
Mar 21, 1 AM $ 0.00141
+1.07%
$ -- $ 276,584
Mar 21, 12 AM $ 0.0014
-12.36%
$ -- $ 276,941
Mar 20, 11 PM $ 0.00159
+4.68%
$ -- $ 266,897
Mar 20, 10 PM $ 0.00154
+13.92%
$ -- $ 284,895
Mar 20, 9 PM $ 0.00132
-1.53%
$ -- $ 280,030
Mar 20, 8 PM $ 0.00141
-5.47%
$ -- $ 280,589
Mar 20, 7 PM $ 0.0015
+14.47%
$ -- $ 287,319
Mar 20, 6 PM $ 0.00131
+3.68%
$ -- $ 281,502
Mar 20, 5 PM $ 0.00127
-0.13%
$ -- $ 288,773
Mar 20, 4 PM $ 0.00125
-14.28%
$ -- $ 284,596
Mar 20, 3 PM $ 0.00135
+4.84%
$ -- $ 277,842
Mar 20, 2 PM $ 0.00129
-4.77%
$ -- $ 275,502
Mar 20, 1 PM $ 0.00138
+3.76%
$ -- $ 286,603
Mar 20, 12 PM $ 0.00132
-14.64%
$ -- $ 288,303
Mar 20, 11 AM $ 0.00154
+4.26%
$ -- $ 300,197
Mar 20, 10 AM $ 0.00147
-1.19%
$ -- $ 309,396