SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.00166
+19.27%
$-- $108,386
Jul 14, 5 AM $0.0014
-4.77%
$-- $101,216
Jul 14, 4 AM $0.00145
+14.17%
$-- $98,636
Jul 14, 3 AM $0.00127
-3.49%
$-- $96,958
Jul 14, 2 AM $0.00132
-9.91%
$-- $93,931
Jul 14, 1 AM $0.00146
-9.94%
$-- $98,670
Jul 14, 12 AM $0.00162
-2.90%
$-- $94,047
Jul 13, 11 PM $0.00164
+0.20%
$-- $90,201
Jul 13, 10 PM $0.00163
+6.27%
$-- $90,288
Jul 13, 9 PM $0.00151
-2.15%
$-- $91,230
Jul 13, 8 PM $0.00154
+2.35%
$-- $87,979
Jul 13, 7 PM $0.00142
+2.36%
$-- $85,835
Jul 13, 6 PM $0.00139
+3.44%
$-- $85,210
Jul 13, 5 PM $0.00138
-10.44%
$-- $88,083
Jul 13, 4 PM $0.00154
-4.98%
$-- $82,154
Jul 13, 3 PM $0.00165
+12.31%
$-- $81,027
Jul 13, 2 PM $0.00146
-0.23%
$-- $77,399
Jul 13, 1 PM $0.00146
-6.21%
$-- $77,301
Jul 13, 12 PM $0.00151
-2.73%
$-- $75,808
Jul 13, 11 AM $0.00156
+14.10%
$-- $77,364
Jul 13, 10 AM $0.00133
-0.33%
$-- $76,303
Jul 13, 9 AM $0.00135
-12.87%
$-- $78,106
Jul 13, 8 AM $0.0016
-5.31%
$-- $72,847
Jul 13, 7 AM $0.00165
-3.59%
$-- $70,283
Jul 13, 6 AM $0.00163
-2.54%
$-- $73,688
Jul 13, 5 AM $0.00167
+0.00%
$-- $80,345
Jul 13, 4 AM $0.00175
+12.40%
$-- $81,327
Jul 13, 3 AM $0.00156
+13.14%
$-- $78,002
Jul 13, 2 AM $0.00137
+1.03%
$-- $74,176
Jul 13, 1 AM $0.00135
-2.96%
$-- $66,334
Jul 13, 12 AM $0.00139
-0.25%
$-- $68,428
Jul 12, 11 PM $0.0014
+3.68%
$-- $71,606
Jul 12, 10 PM $0.00133
+21.58%
$-- $69,059
Jul 12, 9 PM $0.0011
+3.56%
$-- $65,547
Jul 12, 8 PM $0.00106
+1.93%
$-- $66,244
Jul 12, 7 PM $0.00104
+1.58%
$-- $68,398
Jul 12, 6 PM $0.000941
+2.67%
$-- $64,488
Jul 12, 5 PM $0.000916
+2.63%
$-- $62,692
Jul 12, 4 PM $0.000879
+4.19%
$-- $62,940
Jul 12, 3 PM $0.000838
+6.76%
$-- $62,656
Jul 12, 2 PM $0.000783
+1.83%
$-- $63,495
Jul 12, 1 PM $0.00076
+2.89%
$-- $62,604
Jul 12, 12 PM $0.000694
+12.45%
$-- $61,449
Jul 12, 11 AM $0.000613
+9.75%
$-- $56,152
Jul 12, 10 AM $0.000558
-10.97%
$-- $57,428
Jul 12, 9 AM $0.000623
+5.55%
$-- $56,325
Jul 12, 8 AM $0.000627
-2.14%
$-- $55,630
Jul 12, 7 AM $0.00064
+5.58%
$-- $57,407
Jul 12, 6 AM $0.00056
-3.26%
$-- $55,053
Jul 12, 5 AM $0.000581
-2.29%
$-- $52,390