Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0179
-3.15%
$-- $238,910
Aug 30, 2 PM $0.0188
-2.96%
$-- $230,428
Aug 30, 1 PM $0.0194
-4.84%
$-- $234,713
Aug 30, 12 PM $0.0204
-10.79%
$-- $235,809
Aug 30, 11 AM $0.0228
+2.84%
$-- $237,373
Aug 30, 10 AM $0.0222
-0.72%
$-- $235,761
Aug 30, 9 AM $0.0223
+5.93%
$-- $235,682
Aug 30, 8 AM $0.0211
-3.27%
$-- $244,882
Aug 30, 7 AM $0.0218
-10.48%
$-- $241,919
Aug 30, 6 AM $0.0243
-3.06%
$-- $233,578
Aug 30, 5 AM $0.0251
-0.41%
$-- $230,754
Aug 30, 4 AM $0.0251
+1.63%
$-- $243,124
Aug 30, 3 AM $0.0247
+1.71%
$-- $234,403
Aug 30, 2 AM $0.0245
-4.18%
$-- $232,110
Aug 30, 1 AM $0.0255
+4.19%
$-- $240,059
Aug 30, 12 AM $0.0245
-0.37%
$-- $243,462
Aug 29, 11 PM $0.0246
+3.39%
$-- $252,747
Aug 29, 10 PM $0.0237
-6.74%
$-- $257,414
Aug 29, 9 PM $0.0254
-1.92%
$-- $260,191
Aug 29, 8 PM $0.0259
-2.76%
$-- $260,546
Aug 29, 7 PM $0.0259
+0.03%
$-- $266,387
Aug 29, 6 PM $0.0246
-1.38%
$-- $279,920
Aug 29, 5 PM $0.0249
+3.40%
$-- $285,152
Aug 29, 4 PM $0.0222
+6.73%
$-- $275,124
Aug 29, 3 PM $0.0209
-3.51%
$-- $263,718
Aug 29, 2 PM $0.0224
+4.05%
$-- $266,681
Aug 29, 1 PM $0.0216
+3.44%
$-- $262,309
Aug 29, 12 PM $0.0208
-4.97%
$-- $257,876
Aug 29, 11 AM $0.0219
-4.55%
$-- $243,351
Aug 29, 10 AM $0.023
-1.32%
$-- $241,731
Aug 29, 9 AM $0.0245
-4.07%
$-- $235,888
Aug 29, 8 AM $0.0255
-3.63%
$-- $228,984
Aug 29, 7 AM $0.0265
+8.89%
$-- $237,543
Aug 29, 6 AM $0.0243
-1.44%
$-- $232,255
Aug 29, 5 AM $0.0246
+9.58%
$-- $243,534
Aug 29, 4 AM $0.0222
+2.67%
$-- $229,656
Aug 29, 3 AM $0.0216
+9.55%
$-- $238,550
Aug 29, 2 AM $0.0198
+8.96%
$-- $240,007
Aug 29, 1 AM $0.0182
+10.52%
$-- $232,955
Aug 29, 12 AM $0.0165
-2.37%
$-- $227,440
Aug 28, 11 PM $0.0184
+5.74%
$-- $227,379
Aug 28, 10 PM $0.0174
-2.81%
$-- $227,968
Aug 28, 9 PM $0.0179
+4.00%
$-- $233,867
Aug 28, 8 PM $0.0172
+3.66%
$-- $255,187
Aug 28, 7 PM $0.0166
-0.10%
$-- $256,444
Aug 28, 6 PM $0.0166
+9.73%
$-- $244,827
Aug 28, 5 PM $0.0151
+1.76%
$-- $258,233
Aug 28, 4 PM $0.0148
+8.56%
$-- $270,893
Aug 28, 3 PM $0.0137
+0.78%
$-- $272,322
Aug 28, 2 PM $0.013
+0.44%
$-- $273,261