SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0318
+5.89%
$ -- $ 9.88 million
May 5, 11 PM $ 0.0281
-5.71%
$ -- $ 9.22 million
May 5, 10 PM $ 0.0301
+1.64%
$ -- $ 9 million
May 5, 9 PM $ 0.0298
+7.44%
$ -- $ 9.21 million
May 5, 8 PM $ 0.0288
+0.15%
$ -- $ 8.88 million
May 5, 7 PM $ 0.0287
-8.85%
$ -- $ 9.26 million
May 5, 6 PM $ 0.0344
+0.00%
$ -- $ 9.49 million
May 5, 5 PM $ 0.035
-12.21%
$ -- $ 9.8 million
May 5, 4 PM $ 0.0426
+9.25%
$ -- $ 10.12 million
May 5, 3 PM $ 0.0404
-2.71%
$ -- $ 9.74 million
May 5, 2 PM $ 0.0412
+6.22%
$ -- $ 9.76 million
May 5, 1 PM $ 0.0409
-10.37%
$ -- $ 9.29 million
May 5, 12 PM $ 0.047
-7.27%
$ -- $ 9.43 million
May 5, 11 AM $ 0.0507
+0.92%
$ -- $ 9.1 million
May 5, 10 AM $ 0.0505
+9.85%
$ -- $ 9.25 million
May 5, 9 AM $ 0.0499
-10.67%
$ -- $ 8.91 million
May 5, 8 AM $ 0.0556
+24.95%
$ -- $ 8.86 million
May 5, 7 AM $ 0.0422
+8.22%
$ -- $ 8.43 million
May 5, 6 AM $ 0.0395
+6.38%
$ -- $ 8.65 million
May 5, 5 AM $ 0.0367
-18.74%
$ -- $ 8.51 million
May 5, 4 AM $ 0.0447
+8.65%
$ -- $ 8.21 million
May 5, 3 AM $ 0.04
+8.41%
$ -- $ 7.59 million
May 5, 2 AM $ 0.0392
+32.36%
$ -- $ 7.07 million
May 5, 1 AM $ 0.0295
-3.52%
$ -- $ 6.79 million
May 5, 12 AM $ 0.0307
+1.84%
$ -- $ 6.77 million
May 4, 11 PM $ 0.0302
+0.00%
$ -- $ 6.88 million
May 4, 10 PM $ 0.0301
-10.53%
$ -- $ 6.93 million
May 4, 9 PM $ 0.0355
-4.48%
$ -- $ 7.01 million
May 4, 8 PM $ 0.0382
-13.04%
$ -- $ 6.76 million
May 4, 7 PM $ 0.04
-0.88%
$ -- $ 6.62 million
May 4, 6 PM $ 0.0408
+1.37%
$ -- $ 6.32 million
May 4, 5 PM $ 0.0425
+6.82%
$ -- $ 6.23 million
May 4, 4 PM $ 0.043
-0.51%
$ -- $ 6.18 million
May 4, 3 PM $ 0.045
+23.26%
$ -- $ 6.03 million
May 4, 2 PM $ 0.0358
-0.08%
$ -- $ 5.84 million
May 4, 1 PM $ 0.0375
-9.76%
$ -- $ 5.9 million
May 4, 12 PM $ 0.042
+13.63%
$ -- $ 5.48 million
May 4, 11 AM $ 0.0375
+17.49%
$ -- $ 5.27 million
May 4, 10 AM $ 0.0326
+0.22%
$ -- $ 4.99 million
May 4, 9 AM $ 0.032
+9.10%
$ -- $ 5.16 million
May 4, 8 AM $ 0.0293
-2.14%
$ -- $ 5.42 million
May 4, 7 AM $ 0.0287
+15.72%
$ -- $ 5.23 million
May 4, 6 AM $ 0.0229
-7.72%
$ -- $ 5.2 million
May 4, 5 AM $ 0.0226
+1.82%
$ -- $ 5.04 million
May 4, 4 AM $ 0.0221
+3.54%
$ -- $ 5.15 million
May 4, 3 AM $ 0.0217
+0.00%
$ -- $ 5.38 million
May 4, 2 AM $ 0.0229
-0.83%
$ -- $ 5.57 million
May 4, 1 AM $ 0.0212
+0.00%
$ -- $ 5.42 million
May 4, 12 AM $ 0.0196
-1.31%
$ -- $ 5.88 million
May 3, 11 PM $ 0.02
-6.80%
$ -- $ 6.12 million