SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.000581
-2.29%
$-- $52,390
Jul 12, 4 AM $0.000591
-0.71%
$-- $54,586
Jul 12, 3 AM $0.000573
+3.15%
$-- $57,315
Jul 12, 2 AM $0.000557
+3.29%
$-- $57,279
Jul 12, 1 AM $0.000538
+5.94%
$-- $55,464
Jul 12, 12 AM $0.000507
+0.30%
$-- $54,039
Jul 11, 11 PM $0.000532
+2.80%
$-- $54,081
Jul 11, 10 PM $0.000515
-5.26%
$-- $50,336
Jul 11, 9 PM $0.000534
+4.93%
$-- $49,971
Jul 11, 8 PM $0.000509
+9.57%
$-- $47,650
Jul 11, 7 PM $0.00048
-0.54%
$-- $46,890
Jul 11, 6 PM $0.000508
-14.10%
$-- $46,950
Jul 11, 5 PM $0.000577
+7.82%
$-- $44,225
Jul 11, 4 PM $0.000537
+4.77%
$-- $45,373
Jul 11, 3 PM $0.000517
+3.14%
$-- $45,811
Jul 11, 2 PM $0.000489
+0.83%
$-- $46,359
Jul 11, 1 PM $0.000486
-2.63%
$-- $46,706
Jul 11, 12 PM $0.000522
-1.71%
$-- $46,120
Jul 11, 11 AM $0.00053
+16.79%
$-- $46,711
Jul 11, 10 AM $0.00045
+2.64%
$-- $45,154
Jul 11, 9 AM $0.000433
-3.89%
$-- $46,193
Jul 11, 8 AM $0.000496
-4.15%
$-- $46,828
Jul 11, 7 AM $0.000558
-1.67%
$-- $49,400
Jul 11, 6 AM $0.000569
-2.47%
$-- $47,283
Jul 11, 5 AM $0.000609
+27.21%
$-- $45,947
Jul 11, 4 AM $0.000478
-5.44%
$-- $43,555
Jul 11, 3 AM $0.000507
+16.90%
$-- $42,295
Jul 11, 2 AM $0.000433
+0.61%
$-- $42,723
Jul 11, 1 AM $0.000426
+2.63%
$-- $43,722
Jul 11, 12 AM $0.000428
-4.56%
$-- $46,176
Jul 10, 11 PM $0.00045
+0.91%
$-- $47,823
Jul 10, 10 PM $0.000447
+16.13%
$-- $48,612
Jul 10, 9 PM $0.000385
+2.63%
$-- $47,753
Jul 10, 8 PM $0.000377
-0.27%
$-- $49,887
Jul 10, 7 PM $0.000378
+1.28%
$-- $50,156
Jul 10, 6 PM $0.000374
-6.74%
$-- $51,183
Jul 10, 5 PM $0.000399
+9.32%
$-- $51,499
Jul 10, 4 PM $0.000366
-7.21%
$-- $51,556
Jul 10, 3 PM $0.000399
-16.12%
$-- $53,760
Jul 10, 2 PM $0.000477
+4.37%
$-- $51,335
Jul 10, 1 PM $0.000456
-5.77%
$-- $52,928
Jul 10, 12 PM $0.000483
-1.32%
$-- $52,189
Jul 10, 11 AM $0.000521
+13.70%
$-- $52,746
Jul 10, 10 AM $0.000456
-1.78%
$-- $51,960
Jul 10, 9 AM $0.000467
-5.16%
$-- $51,347
Jul 10, 8 AM $0.000485
-5.20%
$-- $54,792
Jul 10, 7 AM $0.00051
-11.13%
$-- $49,377
Jul 10, 6 AM $0.000568
+2.86%
$-- $47,877
Jul 10, 5 AM $0.00052
-2.95%
$-- $45,498
Jul 10, 4 AM $0.000536
+14.29%
$-- $48,083