SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00147
-1.19%
$ -- $ 309,396
Mar 20, 9 AM $ 0.00137
+11.44%
$ -- $ 303,952
Mar 20, 8 AM $ 0.00127
-2.27%
$ -- $ 304,577
Mar 20, 7 AM $ 0.0013
-12.52%
$ -- $ 296,637
Mar 20, 6 AM $ 0.00151
-7.11%
$ -- $ 302,553
Mar 20, 5 AM $ 0.00167
+0.99%
$ -- $ 295,229
Mar 20, 4 AM $ 0.00167
+3.15%
$ -- $ 295,006
Mar 20, 3 AM $ 0.00162
+17.11%
$ -- $ 290,607
Mar 20, 2 AM $ 0.00138
-7.58%
$ -- $ 276,147
Mar 20, 1 AM $ 0.00158
+2.89%
$ -- $ 270,653
Mar 20, 12 AM $ 0.00157
-1.78%
$ -- $ 286,248
Mar 19, 11 PM $ 0.00164
+11.81%
$ -- $ 290,931
Mar 19, 10 PM $ 0.0015
-4.28%
$ -- $ 275,284
Mar 19, 9 PM $ 0.00157
+2.71%
$ -- $ 270,861
Mar 19, 8 PM $ 0.00149
-18.36%
$ -- $ 280,207
Mar 19, 7 PM $ 0.00183
+8.77%
$ -- $ 265,771
Mar 19, 6 PM $ 0.00176
+1.27%
$ -- $ 247,032
Mar 19, 5 PM $ 0.00183
-9.56%
$ -- $ 247,850
Mar 19, 4 PM $ 0.00186
+5.59%
$ -- $ 256,350
Mar 19, 3 PM $ 0.00177
-15.76%
$ -- $ 259,366
Mar 19, 2 PM $ 0.00202
+0.05%
$ -- $ 254,316
Mar 19, 1 PM $ 0.002
-0.06%
$ -- $ 254,148
Mar 19, 12 PM $ 0.00196
+9.59%
$ -- $ 256,695
Mar 19, 11 AM $ 0.00177
-5.23%
$ -- $ 244,866
Mar 19, 10 AM $ 0.00188
-3.00%
$ -- $ 234,717
Mar 19, 9 AM $ 0.00211
+2.60%
$ -- $ 253,325
Mar 19, 8 AM $ 0.0021
-0.65%
$ -- $ 247,215
Mar 19, 7 AM $ 0.00212
+6.59%
$ -- $ 257,582
Mar 19, 6 AM $ 0.00196
+3.42%
$ -- $ 261,520
Mar 19, 5 AM $ 0.00187
-2.66%
$ -- $ 267,138
Mar 19, 4 AM $ 0.00194
+8.08%
$ -- $ 274,782
Mar 19, 3 AM $ 0.0019
+1.24%
$ -- $ 269,270
Mar 19, 2 AM $ 0.00187
+6.39%
$ -- $ 273,646
Mar 19, 1 AM $ 0.00165
-11.11%
$ -- $ 289,705
Mar 19, 12 AM $ 0.00185
+2.22%
$ -- $ 292,094
Mar 18, 11 PM $ 0.00183
+5.25%
$ -- $ 283,155
Mar 18, 10 PM $ 0.00172
+6.16%
$ -- $ 275,755
Mar 18, 9 PM $ 0.00162
+0.01%
$ -- $ 281,887
Mar 18, 8 PM $ 0.00149
-3.50%
$ -- $ 285,021
Mar 18, 7 PM $ 0.00152
-8.92%
$ -- $ 292,038
Mar 18, 6 PM $ 0.00154
+10.15%
$ -- $ 302,449
Mar 18, 5 PM $ 0.0014
+21.34%
$ -- $ 308,695
Mar 18, 4 PM $ 0.00113
-9.57%
$ -- $ 299,651
Mar 18, 3 PM $ 0.00124
-3.86%
$ -- $ 317,653
Mar 18, 2 PM $ 0.00134
-1.32%
$ -- $ 316,192
Mar 18, 1 PM $ 0.00138
-11.50%
$ -- $ 317,773
Mar 18, 12 PM $ 0.00157
-2.45%
$ -- $ 323,318
Mar 18, 11 AM $ 0.0016
-7.16%
$ -- $ 337,903
Mar 18, 10 AM $ 0.00175
+4.74%
$ -- $ 352,795
Mar 18, 9 AM $ 0.00158
+18.40%
$ -- $ 350,664