SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.000536
+14.29%
$-- $48,083
Jul 10, 3 AM $0.000476
+12.43%
$-- $48,481
Jul 10, 2 AM $0.000423
+5.24%
$-- $46,194
Jul 10, 1 AM $0.000416
+6.31%
$-- $46,813
Jul 10, 12 AM $0.000389
+2.97%
$-- $46,782
Jul 9, 11 PM $0.000397
-0.89%
$-- $44,584
Jul 9, 10 PM $0.000407
-0.81%
$-- $44,806
Jul 9, 9 PM $0.000406
+4.26%
$-- $42,721
Jul 9, 8 PM $0.00039
-1.71%
$-- $40,803
Jul 9, 7 PM $0.000359
+14.75%
$-- $41,955
Jul 9, 6 PM $0.000309
+2.62%
$-- $40,724
Jul 9, 5 PM $0.000301
-0.50%
$-- $43,105
Jul 9, 4 PM $0.000303
-4.63%
$-- $43,510
Jul 9, 3 PM $0.000315
+0.36%
$-- $42,116
Jul 9, 2 PM $0.000314
+5.01%
$-- $43,367
Jul 9, 1 PM $0.000301
+0.93%
$-- $44,958
Jul 9, 12 PM $0.000311
+13.52%
$-- $46,298
Jul 9, 11 AM $0.000273
-5.82%
$-- $46,490
Jul 9, 10 AM $0.000291
-2.62%
$-- $48,460
Jul 9, 9 AM $0.000299
-10.21%
$-- $51,587
Jul 9, 8 AM $0.000329
-4.64%
$-- $50,878
Jul 9, 7 AM $0.000346
+1.14%
$-- $51,663
Jul 9, 6 AM $0.000343
-2.29%
$-- $54,492
Jul 9, 5 AM $0.000354
-10.20%
$-- $59,081
Jul 9, 4 AM $0.000395
+4.53%
$-- $59,770
Jul 9, 2 AM $28.8
-10.43%
$-- $4.01 billion
Jul 9, 1 AM $32.7
-2.94%
$-- $3.96 billion
Jul 9, 12 AM $33.82
-6.17%
$-- $3.93 billion
Jul 8, 11 PM $36.33
+8.23%
$-- $3.92 billion
Jul 8, 10 PM $33.62
+7.81%
$-- $3.96 billion
Jul 8, 9 PM $31.2
-2.67%
$-- $3.88 billion
Jul 8, 8 PM $31.77
-0.24%
$-- $3.8 billion
Jul 8, 7 PM $33.97
-4.67%
$-- $3.69 billion
Jul 8, 6 PM $35.81
+2.52%
$-- $3.7 billion
Jul 8, 5 PM $34.98
-7.91%
$-- $3.78 billion
Jul 8, 4 PM $37.91
-2.58%
$-- $3.65 billion
Jul 8, 3 PM $38.71
+2.78%
$-- $3.71 billion
Jul 8, 2 PM $36.87
-6.35%
$-- $3.62 billion
Jul 8, 1 PM $35.98
-12.23%
$-- $3.54 billion
Jul 8, 12 PM $42.88
+2.61%
$-- $3.4 billion
Jul 8, 11 AM $41.64
+11.51%
$-- $3.44 billion
Jul 8, 10 AM $38.82
+8.55%
$-- $3.37 billion
Jul 8, 9 AM $36.06
-5.13%
$-- $3.31 billion
Jul 8, 8 AM $37.52
+5.12%
$-- $3.3 billion
Jul 8, 7 AM $36.19
+10.98%
$-- $3.55 billion
Jul 8, 6 AM $30.64
-14.20%
$-- $3.39 billion
Jul 8, 5 AM $35.62
+18.40%
$-- $3.13 billion
Jul 8, 4 AM $30.23
+2.00%
$-- $3.12 billion
Jul 8, 3 AM $29.92
-3.19%
$-- $3.14 billion
Jul 8, 2 AM $31.03
+4.50%
$-- $3.14 billion