SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.02
-6.80%
$ -- $ 6.12 million
May 3, 10 PM $ 0.0229
+7.93%
$ -- $ 6.17 million
May 3, 9 PM $ 0.0212
+0.08%
$ -- $ 6.48 million
May 3, 8 PM $ 0.0216
+6.47%
$ -- $ 6.78 million
May 3, 7 PM $ 0.0205
+0.00%
$ -- $ 7.02 million
May 3, 6 PM $ 0.0185
-12.24%
$ -- $ 7.22 million
May 3, 5 PM $ 0.0225
+16.98%
$ -- $ 7.05 million
May 3, 4 PM $ 0.0194
+3.83%
$ -- $ 6.64 million
May 3, 3 PM $ 0.0191
+3.28%
$ -- $ 6.69 million
May 3, 2 PM $ 0.02
+12.09%
$ -- $ 6.49 million
May 3, 1 PM $ 0.0176
-0.54%
$ -- $ 6.19 million
May 3, 12 PM $ 0.0176
+7.37%
$ -- $ 6.4 million
May 3, 11 AM $ 0.0166
+1.20%
$ -- $ 6.99 million
May 3, 10 AM $ 0.0179
+1.51%
$ -- $ 7.16 million
May 3, 9 AM $ 0.0181
+1.69%
$ -- $ 6.97 million
May 3, 8 AM $ 0.018
+22.13%
$ -- $ 7.05 million
May 3, 7 AM $ 0.0148
-16.35%
$ -- $ 7.08 million
May 3, 6 AM $ 0.0156
-11.87%
$ -- $ 6.86 million
May 3, 5 AM $ 0.0183
-6.53%
$ -- $ 7.15 million
May 3, 4 AM $ 0.0195
+21.58%
$ -- $ 7.26 million
May 3, 3 AM $ 0.0159
-4.51%
$ -- $ 7.19 million
May 3, 2 AM $ 0.0178
-5.09%
$ -- $ 7.07 million
May 3, 1 AM $ 0.019
-4.43%
$ -- $ 7.21 million
May 3, 12 AM $ 0.0214
-1.17%
$ -- $ 7.01 million
May 2, 11 PM $ 0.0219
+10.92%
$ -- $ 7.05 million
May 2, 10 PM $ 0.0208
+6.17%
$ -- $ 7.05 million
May 2, 9 PM $ 0.0215
+3.48%
$ -- $ 6.5 million
May 2, 8 PM $ 0.0214
+4.84%
$ -- $ 6.75 million
May 2, 7 PM $ 0.0202
+25.54%
$ -- $ 6.12 million
May 2, 6 PM $ 0.016
+2.17%
$ -- $ 5.97 million
May 2, 5 PM $ 0.0155
+3.28%
$ -- $ 6.12 million
May 2, 4 PM $ 0.0152
+1.82%
$ -- $ 6.28 million
May 2, 3 PM $ 0.016
-0.34%
$ -- $ 6.47 million
May 2, 1 PM $ 0.0179
-13.48%
$ -- $ 6.82 million
May 2, 12 PM $ 0.021
+9.67%
$ -- $ 6.56 million
May 2, 11 AM $ 0.0191
+0.00%
$ -- $ 5.91 million
May 2, 10 AM $ 0.017
-17.66%
$ -- $ 5.76 million
May 2, 9 AM $ 0.0183
+22.45%
$ -- $ 5.44 million
May 2, 8 AM $ 0.015
-14.80%
$ -- $ 5.12 million
May 2, 7 AM $ 0.0177
-0.96%
$ -- $ 5 million
May 2, 6 AM $ 0.0171
-13.17%
$ -- $ 5.26 million
May 2, 5 AM $ 0.0191
+9.44%
$ -- $ 4.62 million
May 2, 4 AM $ 0.0177
-3.11%
$ -- $ 5.31 million
May 2, 3 AM $ 0.018
+14.07%
$ -- $ 5.55 million
May 2, 2 AM $ 0.0158
-11.12%
$ -- $ 5.48 million
May 2, 1 AM $ 0.0201
+12.28%
$ -- $ 5.22 million
May 2, 12 AM $ 0.0187
-14.78%
$ -- $ 5.27 million
May 1, 11 PM $ 0.0204
+11.35%
$ -- $ 4.95 million
May 1, 10 PM $ 0.0184
-13.41%
$ -- $ 4.85 million
May 1, 9 PM $ 0.0187
+2.16%
$ -- $ 5 million