SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00158
+18.40%
$ -- $ 350,664
Mar 18, 8 AM $ 0.00134
+3.04%
$ -- $ 344,594
Mar 18, 7 AM $ 0.00136
+0.92%
$ -- $ 342,819
Mar 18, 6 AM $ 0.00135
-5.46%
$ -- $ 335,903
Mar 18, 5 AM $ 0.00141
+12.40%
$ -- $ 341,830
Mar 18, 4 AM $ 0.00124
-2.26%
$ -- $ 360,272
Mar 18, 3 AM $ 0.00126
-0.92%
$ -- $ 352,069
Mar 18, 2 AM $ 0.00128
-1.19%
$ -- $ 356,363
Mar 18, 1 AM $ 0.00117
+33.26%
$ -- $ 350,383
Mar 18, 12 AM $ 0.000892
+0.00%
$ -- $ 351,242
Mar 17, 11 PM $ 0.000956
-1.30%
$ -- $ 353,471
Mar 17, 10 PM $ 0.000968
-7.63%
$ -- $ 368,136
Mar 17, 9 PM $ 0.00105
-21.01%
$ -- $ 364,682
Mar 17, 8 PM $ 0.00131
+4.00%
$ -- $ 363,304
Mar 17, 7 PM $ 0.00116
-13.21%
$ -- $ 367,277
Mar 17, 6 PM $ 0.00132
-0.35%
$ -- $ 360,033
Mar 17, 5 PM $ 0.00121
-2.94%
$ -- $ 363,463
Mar 17, 4 PM $ 0.00124
+22.50%
$ -- $ 361,609
Mar 17, 3 PM $ 0.000955
+0.00%
$ -- $ 362,907
Mar 17, 2 PM $ 0.000962
-7.30%
$ -- $ 360,199
Mar 17, 1 PM $ 0.001
-7.24%
$ -- $ 358,847
Mar 17, 12 PM $ 0.00108
-11.66%
$ -- $ 370,501
Mar 17, 11 AM $ 0.00122
-4.94%
$ -- $ 379,169
Mar 17, 10 AM $ 0.00128
-4.32%
$ -- $ 383,717
Mar 17, 9 AM $ 0.00141
+0.73%
$ -- $ 220,769
Mar 17, 8 AM $ 0.0014
-8.94%
$ -- $ 201,145
Mar 17, 7 AM $ 0.00155
-3.03%
$ -- $ 194,826
Mar 17, 6 AM $ 0.00157
-1.20%
$ -- $ 182,444
Mar 17, 5 AM $ 0.00165
+14.30%
$ -- $ 158,647
Mar 17, 4 AM $ 0.00145
-12.91%
$ -- $ 130,777
Mar 17, 3 AM $ 0.0017
+6.85%
$ -- $ 116,135
Mar 17, 2 AM $ 0.00144
+9.05%
$ -- $ 459,249
Mar 17, 1 AM $ 0.00132
+4.86%
$ -- $ 436,627
Mar 17, 12 AM $ 0.00118
+1.65%
$ -- $ 422,786
Mar 16, 11 PM $ 0.00122
-15.67%
$ -- $ 413,551
Mar 16, 10 PM $ 0.00145
+4.37%
$ -- $ 402,667
Mar 16, 9 PM $ 0.0014
+5.66%
$ -- $ 404,579
Mar 16, 8 PM $ 0.00134
-2.71%
$ -- $ 390,458
Mar 16, 7 PM $ 0.00135
+5.22%
$ -- $ 376,882
Mar 16, 6 PM $ 0.00139
-4.92%
$ -- $ 372,494
Mar 16, 5 PM $ 0.00147
+3.59%
$ -- $ 353,793
Mar 16, 3 PM $ 0.00148
-15.51%
$ -- $ 339,384
Mar 16, 2 PM $ 0.00176
-5.54%
$ -- $ 315,439
Mar 16, 1 PM $ 0.00177
-6.82%
$ -- $ 309,067
Mar 16, 12 PM $ 0.00189
-4.96%
$ -- $ 280,402
Mar 16, 11 AM $ 0.0019
+11.81%
$ -- $ 251,510
Mar 16, 10 AM $ 0.00171
-6.37%
$ -- $ 225,554
Mar 16, 9 AM $ 0.00181
+1.85%
$ -- $ 207,066
Mar 16, 8 AM $ 0.00184
+7.39%
$ -- $ 191,850
Mar 16, 7 AM $ 0.00171
-6.51%
$ -- $ 184,379