SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0187
+2.16%
$ -- $ 5 million
May 1, 8 PM $ 0.0184
-12.53%
$ -- $ 5.02 million
May 1, 7 PM $ 0.0217
+0.15%
$ -- $ 5.32 million
May 1, 6 PM $ 0.0219
+3.69%
$ -- $ 5.51 million
May 1, 5 PM $ 0.0217
+8.84%
$ -- $ 5.29 million
May 1, 4 PM $ 0.0202
-8.97%
$ -- $ 5.17 million
May 1, 3 PM $ 0.022
-2.30%
$ -- $ 5.2 million
May 1, 2 PM $ 0.0237
+0.00%
$ -- $ 5.09 million
May 1, 1 PM $ 0.0234
-4.23%
$ -- $ 5.03 million
May 1, 12 PM $ 0.0245
-6.74%
$ -- $ 5.18 million
May 1, 10 AM $ 0.0268
+0.49%
$ -- $ 5.76 million
May 1, 9 AM $ 0.027
+2.16%
$ -- $ 5.97 million
May 1, 8 AM $ 0.027
-4.61%
$ -- $ 5.87 million
May 1, 7 AM $ 0.0307
-5.49%
$ -- $ 5.9 million
May 1, 6 AM $ 0.0317
-0.54%
$ -- $ 6.27 million
May 1, 5 AM $ 0.033
-5.85%
$ -- $ 6.99 million
May 1, 4 AM $ 0.0346
+14.41%
$ -- $ 6.59 million
May 1, 3 AM $ 0.0302
+9.86%
$ -- $ 6.33 million
May 1, 2 AM $ 0.0276
+4.40%
$ -- $ 6.16 million
May 1, 1 AM $ 0.0266
-11.28%
$ -- $ 6.41 million
May 1, 12 AM $ 0.0273
-4.25%
$ -- $ 6.42 million
Apr 30, 11 PM $ 0.0286
-7.61%
$ -- $ 6.29 million
Apr 30, 10 PM $ 0.0321
-4.89%
$ -- $ 6.24 million
Apr 30, 9 PM $ 0.0345
-3.29%
$ -- $ 6.12 million
Apr 30, 8 PM $ 0.0351
-7.13%
$ -- $ 6.42 million
Apr 30, 7 PM $ 0.0382
-6.71%
$ -- $ 6.07 million
Apr 30, 6 PM $ 0.0415
+2.27%
$ -- $ 5.92 million
Apr 30, 5 PM $ 0.0412
+1.58%
$ -- $ 6.37 million
Apr 30, 4 PM $ 0.0405
+7.40%
$ -- $ 6.31 million
Apr 30, 3 PM $ 0.0374
-8.54%
$ -- $ 6.54 million
Apr 30, 2 PM $ 0.0423
-1.43%
$ -- $ 6.21 million
Apr 30, 1 PM $ 0.0432
+1.67%
$ -- $ 6.27 million
Apr 30, 12 PM $ 0.0407
-6.84%
$ -- $ 6.26 million
Apr 30, 11 AM $ 0.0435
-2.73%
$ -- $ 5.97 million
Apr 30, 10 AM $ 0.0428
-11.27%
$ -- $ 5.42 million
Apr 30, 9 AM $ 0.0479
-1.97%
$ -- $ 5.43 million
Apr 30, 8 AM $ 0.0489
-4.30%
$ -- $ 5.57 million
Apr 30, 7 AM $ 0.053
-3.36%
$ -- $ 5.36 million
Apr 30, 6 AM $ 0.0533
+4.69%
$ -- $ 5 million
Apr 30, 5 AM $ 0.0472
-0.83%
$ -- $ 4.61 million
Apr 30, 4 AM $ 0.0478
+2.59%
$ -- $ 4.57 million
Apr 30, 3 AM $ 0.0447
+6.76%
$ -- $ 4.56 million
Apr 30, 2 AM $ 0.0422
+0.34%
$ -- $ 4.48 million
Apr 30, 1 AM $ 0.0418
+8.98%
$ -- $ 4.13 million
Apr 30, 12 AM $ 0.0378
+9.81%
$ -- $ 4.06 million
Apr 29, 11 PM $ 0.0342
+5.14%
$ -- $ 3.89 million
Apr 29, 10 PM $ 0.0318
+2.80%
$ -- $ 3.67 million
Apr 29, 9 PM $ 0.0308
+0.60%
$ -- $ 3.86 million
Apr 29, 8 PM $ 0.0283
-1.50%
$ -- $ 3.85 million
Apr 29, 7 PM $ 0.0293
-9.65%
$ -- $ 4.06 million