SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00183
+0.62%
$ -- $ 173,419
Mar 16, 5 AM $ 0.00181
-15.69%
$ -- $ 161,125
Mar 16, 4 AM $ 0.00214
-8.52%
$ -- $ 145,715
Mar 16, 3 AM $ 0.00231
-2.37%
$ -- $ 118,374
Mar 16, 2 AM $ 0.00242
+11.14%
$ -- $ 444,218
Mar 16, 1 AM $ 0.00218
-5.89%
$ -- $ 419,857
Mar 16, 12 AM $ 0.0023
+9.75%
$ -- $ 416,321
Mar 15, 11 PM $ 0.00228
-5.76%
$ -- $ 394,561
Mar 15, 10 PM $ 0.00241
-8.35%
$ -- $ 374,193
Mar 15, 9 PM $ 0.0026
-1.33%
$ -- $ 361,401
Mar 15, 8 PM $ 0.00261
-15.24%
$ -- $ 351,474
Mar 15, 7 PM $ 0.00293
-7.75%
$ -- $ 335,630
Mar 15, 6 PM $ 0.00316
-1.72%
$ -- $ 304,867
Mar 15, 5 PM $ 0.00309
-1.46%
$ -- $ 306,385
Mar 15, 4 PM $ 0.003
-12.58%
$ -- $ 302,615
Mar 15, 3 PM $ 0.0034
-2.29%
$ -- $ 272,268
Mar 15, 2 PM $ 0.00325
-3.40%
$ -- $ 259,874
Mar 15, 1 PM $ 0.00333
+16.04%
$ -- $ 250,318
Mar 15, 12 PM $ 0.00291
+5.16%
$ -- $ 229,236
Mar 15, 11 AM $ 0.00278
+3.44%
$ -- $ 189,032
Mar 15, 10 AM $ 0.00284
+5.62%
$ -- $ 168,883
Mar 15, 9 AM $ 0.00253
+8.29%
$ -- $ 156,002
Mar 15, 8 AM $ 0.00232
-5.13%
$ -- $ 126,158
Mar 15, 7 AM $ 0.0023
+0.23%
$ -- $ 107,452
Mar 15, 6 AM $ 0.00244
-11.96%
$ -- $ 99,413
Mar 15, 5 AM $ 0.00282
+0.51%
$ -- $ 82,039
Mar 15, 4 AM $ 0.003
-7.33%
$ -- $ 69,087
Mar 15, 3 AM $ 0.00323
+6.73%
$ -- $ 61,394
Mar 15, 2 AM $ 0.00319
+1.18%
$ -- $ 399,952
Mar 15, 1 AM $ 0.00304
-0.81%
$ -- $ 392,930
Mar 15, 12 AM $ 0.00307
+3.60%
$ -- $ 383,071
Mar 14, 11 PM $ 0.00291
-11.76%
$ -- $ 382,935
Mar 14, 10 PM $ 0.0034
-2.39%
$ -- $ 347,281
Mar 14, 9 PM $ 0.00361
+3.07%
$ -- $ 334,158
Mar 14, 8 PM $ 0.00351
+5.18%
$ -- $ 305,218
Mar 14, 7 PM $ 0.00338
-5.08%
$ -- $ 296,679
Mar 14, 6 PM $ 0.00361
+1.64%
$ -- $ 279,272
Mar 14, 5 PM $ 0.00349
+16.79%
$ -- $ 261,979
Mar 14, 4 PM $ 0.0028
+1.38%
$ -- $ 229,316
Mar 14, 3 PM $ 0.00276
+2.03%
$ -- $ 204,962
Mar 14, 2 PM $ 0.00276
-4.49%
$ -- $ 195,321
Mar 14, 1 PM $ 0.00291
+1.81%
$ -- $ 191,879
Mar 14, 12 PM $ 0.00284
+10.57%
$ -- $ 183,765
Mar 14, 11 AM $ 0.00256
+5.46%
$ -- $ 173,773
Mar 14, 10 AM $ 0.00238
-9.97%
$ -- $ 150,512
Mar 14, 9 AM $ 0.00271
-0.82%
$ -- $ 141,094
Mar 14, 8 AM $ 0.00257
+7.28%
$ -- $ 127,833
Mar 14, 7 AM $ 0.00242
-4.84%
$ -- $ 118,653
Mar 14, 6 AM $ 0.00256
-3.70%
$ -- $ 109,187
Mar 14, 5 AM $ 0.00261
+3.67%
$ -- $ 100,808