SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0293
-9.65%
$ -- $ 4.06 million
Apr 29, 6 PM $ 0.0324
+9.81%
$ -- $ 4.01 million
Apr 29, 5 PM $ 0.0297
-0.59%
$ -- $ 4.16 million
Apr 29, 4 PM $ 0.0295
+7.61%
$ -- $ 4.22 million
Apr 29, 3 PM $ 0.027
+1.20%
$ -- $ 4.41 million
Apr 29, 2 PM $ 0.0275
+0.73%
$ -- $ 4.33 million
Apr 29, 1 PM $ 0.028
-6.64%
$ -- $ 4.69 million
Apr 29, 12 PM $ 0.03
-4.23%
$ -- $ 4.51 million
Apr 29, 11 AM $ 0.0321
+0.68%
$ -- $ 4.6 million
Apr 29, 10 AM $ 0.033
-5.51%
$ -- $ 4.66 million
Apr 29, 9 AM $ 0.0351
+0.01%
$ -- $ 4.76 million
Apr 29, 8 AM $ 0.0347
-3.52%
$ -- $ 4.9 million
Apr 29, 7 AM $ 0.0356
-0.08%
$ -- $ 5.06 million
Apr 29, 6 AM $ 0.0351
-7.80%
$ -- $ 5.04 million
Apr 29, 5 AM $ 0.0389
-1.89%
$ -- $ 5.13 million
Apr 29, 4 AM $ 0.0377
-4.56%
$ -- $ 5.46 million
Apr 29, 3 AM $ 0.0417
-13.39%
$ -- $ 5.45 million
Apr 29, 2 AM $ 0.049
-1.61%
$ -- $ 5.74 million
Apr 29, 1 AM $ 0.0485
+2.12%
$ -- $ 5.86 million
Apr 29, 12 AM $ 0.0477
-1.65%
$ -- $ 6.1 million
Apr 28, 11 PM $ 0.0517
+1.04%
$ -- $ 6.49 million
Apr 28, 10 PM $ 0.0509
+5.27%
$ -- $ 6.58 million
Apr 28, 9 PM $ 0.0462
-1.37%
$ -- $ 6.33 million
Apr 28, 8 PM $ 0.0478
-9.27%
$ -- $ 6.15 million
Apr 28, 7 PM $ 0.0521
-0.12%
$ -- $ 6.26 million
Apr 28, 6 PM $ 0.0526
-1.85%
$ -- $ 6.9 million
Apr 28, 5 PM $ 0.0509
-8.35%
$ -- $ 6.98 million
Apr 28, 4 PM $ 0.0547
-1.80%
$ -- $ 6.79 million
Apr 28, 3 PM $ 0.054
+0.79%
$ -- $ 6.8 million
Apr 28, 2 PM $ 0.0533
+8.54%
$ -- $ 6.91 million
Apr 28, 1 PM $ 0.0488
+1.56%
$ -- $ 6.69 million
Apr 28, 12 PM $ 0.0482
+1.73%
$ -- $ 7.15 million
Apr 28, 11 AM $ 0.046
-4.68%
$ -- $ 7.56 million
Apr 28, 10 AM $ 0.0455
-17.98%
$ -- $ 7.58 million
Apr 28, 9 AM $ 0.056
+10.01%
$ -- $ 7.54 million
Apr 28, 8 AM $ 0.055
-10.59%
$ -- $ 7.63 million
Apr 28, 7 AM $ 0.0617
+7.72%
$ -- $ 7.38 million
Apr 28, 6 AM $ 0.0602
-3.93%
$ -- $ 7.25 million
Apr 28, 5 AM $ 0.0582
+1.16%
$ -- $ 6.98 million
Apr 28, 4 AM $ 0.0605
+2.36%
$ -- $ 6.94 million
Apr 28, 3 AM $ 0.0617
+1.60%
$ -- $ 6.88 million
Apr 28, 2 AM $ 0.0577
+0.80%
$ -- $ 6.26 million
Apr 28, 1 AM $ 0.0592
-12.34%
$ -- $ 6.51 million
Apr 28, 12 AM $ 0.0673
-3.36%
$ -- $ 6.76 million
Apr 27, 11 PM $ 0.0698
-6.57%
$ -- $ 6.71 million
Apr 27, 10 PM $ 0.0755
+0.45%
$ -- $ 6.52 million
Apr 27, 9 PM $ 0.0755
-0.59%
$ -- $ 6.33 million
Apr 27, 8 PM $ 0.0707
-8.50%
$ -- $ 6.09 million
Apr 27, 7 PM $ 0.0824
+28.77%
$ -- $ 6.54 million
Apr 27, 6 PM $ 0.0637
+7.05%
$ -- $ 6.29 million