SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00261
+3.67%
$ -- $ 100,808
Mar 14, 4 AM $ 0.00263
-5.87%
$ -- $ 83,217
Mar 14, 3 AM $ 0.0028
+17.56%
$ -- $ 65,932
Mar 14, 2 AM $ 0.00239
+17.73%
$ -- $ 376,487
Mar 14, 1 AM $ 0.00203
+10.94%
$ -- $ 349,459
Mar 14, 12 AM $ 0.00181
+1.27%
$ -- $ 322,078
Mar 13, 11 PM $ 0.00177
-7.90%
$ -- $ 313,476
Mar 13, 10 PM $ 0.00191
-1.23%
$ -- $ 312,388
Mar 13, 9 PM $ 0.00192
+23.43%
$ -- $ 303,635
Mar 13, 8 PM $ 0.00156
+11.56%
$ -- $ 288,526
Mar 13, 7 PM $ 0.00136
+21.27%
$ -- $ 281,692
Mar 13, 6 PM $ 0.00113
-8.29%
$ -- $ 268,466
Mar 13, 5 PM $ 0.00113
+16.25%
$ -- $ 255,037
Mar 13, 4 PM $ 0.000969
-3.92%
$ -- $ 242,846
Mar 13, 3 PM $ 0.000981
-9.18%
$ -- $ 244,550
Mar 13, 2 PM $ 0.00101
-1.50%
$ -- $ 237,623
Mar 13, 1 PM $ 0.00101
-8.06%
$ -- $ 216,422
Mar 13, 12 PM $ 0.00111
-13.19%
$ -- $ 216,408
Mar 13, 11 AM $ 0.00128
+15.40%
$ -- $ 227,751
Mar 13, 10 AM $ 0.000999
+0.89%
$ -- $ 215,570
Mar 13, 9 AM $ 0.000961
-15.40%
$ -- $ 173,874
Mar 13, 8 AM $ 0.00115
+4.52%
$ -- $ 150,646
Mar 13, 7 AM $ 0.00103
+0.73%
$ -- $ 142,186
Mar 13, 6 AM $ 0.000995
-18.97%
$ -- $ 129,207
Mar 13, 5 AM $ 0.00128
+7.87%
$ -- $ 111,339
Mar 13, 4 AM $ 0.00124
+13.57%
$ -- $ 96,398
Mar 13, 3 AM $ 0.0011
-1.56%
$ -- $ 51,562
Mar 13, 2 AM $ 0.00114
-8.63%
$ -- $ 451,176
Mar 13, 1 AM $ 0.00127
+1.71%
$ -- $ 452,815
Mar 13, 12 AM $ 0.00112
-8.65%
$ -- $ 437,355
Mar 12, 11 PM $ 0.00117
-5.58%
$ -- $ 411,300
Mar 12, 10 PM $ 0.00123
+1.74%
$ -- $ 413,301
Mar 12, 9 PM $ 0.0012
-8.15%
$ -- $ 423,299
Mar 12, 8 PM $ 0.00133
+15.22%
$ -- $ 412,698
Mar 12, 7 PM $ 0.00116
+12.17%
$ -- $ 382,265
Mar 12, 6 PM $ 0.00112
+0.94%
$ -- $ 351,502
Download