SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0637
+7.05%
$ -- $ 6.29 million
Apr 27, 5 PM $ 0.0584
+0.32%
$ -- $ 6.44 million
Apr 27, 4 PM $ 0.0592
+2.43%
$ -- $ 6.47 million
Apr 27, 3 PM $ 0.0579
+0.91%
$ -- $ 6.45 million
Apr 27, 2 PM $ 0.0598
+0.73%
$ -- $ 6.41 million
Apr 27, 1 PM $ 0.0586
-10.40%
$ -- $ 6.59 million
Apr 27, 12 PM $ 0.0703
-5.36%
$ -- $ 6.22 million
Apr 27, 11 AM $ 0.0746
-3.97%
$ -- $ 6.27 million
Apr 27, 10 AM $ 0.0777
+13.29%
$ -- $ 6.29 million
Apr 27, 9 AM $ 0.0656
-0.42%
$ -- $ 5.99 million
Apr 27, 8 AM $ 0.0656
+1.70%
$ -- $ 5.86 million
Apr 27, 7 AM $ 0.0618
-8.92%
$ -- $ 5.63 million
Apr 27, 6 AM $ 0.0735
-3.53%
$ -- $ 5.44 million
Apr 27, 5 AM $ 0.0824
+2.40%
$ -- $ 5.96 million
Apr 27, 4 AM $ 0.0858
-0.10%
$ -- $ 5.93 million
Apr 27, 3 AM $ 0.085
+0.51%
$ -- $ 6.41 million
Apr 27, 2 AM $ 0.0849
-3.36%
$ -- $ 6.94 million
Apr 27, 1 AM $ 0.0881
+19.41%
$ -- $ 7.12 million
Apr 27, 12 AM $ 0.0746
+1.22%
$ -- $ 6.75 million
Apr 26, 11 PM $ 0.0758
+10.87%
$ -- $ 6.64 million
Apr 26, 10 PM $ 0.0683
-5.47%
$ -- $ 6.77 million
Apr 26, 9 PM $ 0.0722
-2.24%
$ -- $ 7.18 million
Apr 26, 8 PM $ 0.0741
-14.89%
$ -- $ 7.46 million
Apr 26, 7 PM $ 0.087
-4.30%
$ -- $ 7.61 million
Apr 26, 6 PM $ 0.088
+1.92%
$ -- $ 7.25 million
Apr 26, 5 PM $ 0.0811
+2.14%
$ -- $ 7.07 million
Apr 26, 4 PM $ 0.0792
-1.97%
$ -- $ 7.27 million
Apr 26, 3 PM $ 0.0818
+8.60%
$ -- $ 7.25 million
Apr 26, 2 PM $ 0.0751
-2.14%
$ -- $ 7.5 million
Apr 26, 1 PM $ 0.0753
+10.84%
$ -- $ 7.58 million
Apr 26, 12 PM $ 0.0699
-12.38%
$ -- $ 7.69 million
Apr 26, 11 AM $ 0.0793
-1.25%
$ -- $ 7.28 million
Apr 26, 10 AM $ 0.0805
+4.30%
$ -- $ 7.23 million
Apr 26, 9 AM $ 0.0778
+13.16%
$ -- $ 7.15 million
Apr 26, 8 AM $ 0.0677
+0.94%
$ -- $ 7.22 million
Apr 26, 7 AM $ 0.068
+0.00%
$ -- $ 7.41 million
Apr 26, 6 AM $ 0.0666
-12.25%
$ -- $ 7.49 million
Apr 26, 5 AM $ 0.0761
-1.95%
$ -- $ 6.99 million
Apr 26, 4 AM $ 0.0809
-7.63%
$ -- $ 7.07 million
Apr 26, 3 AM $ 0.0878
+4.57%
$ -- $ 6.98 million
Apr 26, 2 AM $ 0.0787
-3.25%
$ -- $ 6.51 million
Apr 26, 1 AM $ 0.0817
-7.65%
$ -- $ 6.81 million
Apr 26, 12 AM $ 0.0877
-5.84%
$ -- $ 7.14 million
Apr 25, 11 PM $ 0.093
-12.57%
$ -- $ 7.24 million
Apr 25, 10 PM $ 0.108
-6.95%
$ -- $ 7.04 million
Apr 25, 9 PM $ 0.115
-2.89%
$ -- $ 6.9 million
Apr 25, 8 PM $ 0.113
-8.68%
$ -- $ 6.75 million
Apr 25, 7 PM $ 0.123
-4.51%
$ -- $ 6.41 million
Apr 25, 6 PM $ 0.13
+9.26%
$ -- $ 6.58 million
Apr 25, 5 PM $ 0.12
+5.03%
$ -- $ 6.61 million