SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $61.15
+8.59%
$-- $3.87 billion
Jul 3, 11 PM $58.91
-1.23%
$-- $3.69 billion
Jul 3, 10 PM $60.24
-0.63%
$-- $3.73 billion
Jul 3, 9 PM $60.83
+4.56%
$-- $3.73 billion
Jul 3, 8 PM $57.13
-10.39%
$-- $3.5 billion
Jul 3, 7 PM $63.95
+2.02%
$-- $3.4 billion
Jul 3, 6 PM $63.33
-14.06%
$-- $3.48 billion
Jul 3, 5 PM $68.23
+6.38%
$-- $3.28 billion
Jul 3, 4 PM $64.12
-1.80%
$-- $3.15 billion
Jul 3, 3 PM $65.07
+14.02%
$-- $2.99 billion
Jul 3, 2 PM $56.43
+2.04%
$-- $2.74 billion
Jul 3, 1 PM $55.21
+7.44%
$-- $2.72 billion
Jul 3, 12 PM $50.57
-1.08%
$-- $2.8 billion
Jul 3, 11 AM $51.33
+1.62%
$-- $2.81 billion
Jul 3, 10 AM $50.25
+1.44%
$-- $2.64 billion
Jul 3, 9 AM $50.06
+17.01%
$-- $2.42 billion
Jul 3, 8 AM $46.36
-1.67%
$-- $2.27 billion
Jul 3, 7 AM $51.11
+3.70%
$-- $2.15 billion
Jul 3, 6 AM $49.37
-3.18%
$-- $2.21 billion
Jul 3, 5 AM $50.2
-2.17%
$-- $2.22 billion
Jul 3, 4 AM $50.21
+6.25%
$-- $2.17 billion
Jul 3, 3 AM $48.24
-3.52%
$-- $2.23 billion
Jul 3, 2 AM $49.85
-7.50%
$-- $2.37 billion
Jul 3, 1 AM $53.76
-1.23%
$-- $2.29 billion
Jul 3, 12 AM $54.54
+1.18%
$-- $2.44 billion
Jul 2, 11 PM $53.17
+10.74%
$-- $2.59 billion
Jul 2, 10 PM $48.12
+10.07%
$-- $2.57 billion
Jul 2, 9 PM $44.16
+1.49%
$-- $2.7 billion
Jul 2, 8 PM $43.19
+2.29%
$-- $2.7 billion
Jul 2, 7 PM $42.87
+1.83%
$-- $2.73 billion
Jul 2, 6 PM $42.21
+3.67%
$-- $2.8 billion
Jul 2, 5 PM $40.75
+9.25%
$-- $2.8 billion
Jul 2, 4 PM $36.82
+5.80%
$-- $2.77 billion
Jul 2, 3 PM $34.92
-0.30%
$-- $2.67 billion
Jul 2, 2 PM $35.14
-4.49%
$-- $2.72 billion
Jul 2, 1 PM $35.85
+9.61%
$-- $2.79 billion
Jul 2, 12 PM $31.1
+3.52%
$-- $2.56 billion
Jul 2, 11 AM $30.29
-1.32%
$-- $2.72 billion
Jul 2, 10 AM $30.81
-2.22%
$-- $2.77 billion
Jul 2, 9 AM $31.33
+7.11%
$-- $2.91 billion
Jul 2, 8 AM $29.47
+2.93%
$-- $2.79 billion
Jul 2, 7 AM $30.3
-7.77%
$-- $2.92 billion
Jul 2, 6 AM $33.33
-9.57%
$-- $2.88 billion
Jul 2, 5 AM $36.48
+9.53%
$-- $3 billion
Jul 2, 4 AM $33.08
-13.43%
$-- $2.92 billion
Jul 2, 3 AM $37.74
-10.86%
$-- $2.79 billion
Jul 2, 2 AM $45.31
-4.21%
$-- $2.74 billion
Jul 2, 1 AM $47.69
+13.85%
$-- $2.69 billion
Jul 2, 12 AM $42.38
+10.76%
$-- $2.63 billion
Jul 1, 11 PM $38.04
+4.56%
$-- $2.58 billion