SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.123
-4.51%
$ -- $ 6.41 million
Apr 25, 6 PM $ 0.13
+9.26%
$ -- $ 6.58 million
Apr 25, 5 PM $ 0.12
+5.03%
$ -- $ 6.61 million
Apr 25, 4 PM $ 0.114
+7.60%
$ -- $ 6.58 million
Apr 25, 3 PM $ 0.104
-5.88%
$ -- $ 6.65 million
Apr 25, 2 PM $ 0.113
+6.15%
$ -- $ 7.22 million
Apr 25, 1 PM $ 0.108
+1.87%
$ -- $ 6.68 million
Apr 25, 12 PM $ 0.106
+6.93%
$ -- $ 6.79 million
Apr 25, 11 AM $ 0.108
-4.84%
$ -- $ 6.97 million
Apr 25, 10 AM $ 0.114
-5.74%
$ -- $ 7.09 million
Apr 25, 9 AM $ 0.121
+1.17%
$ -- $ 6.89 million
Apr 25, 8 AM $ 0.119
-2.44%
$ -- $ 6.9 million
Apr 25, 7 AM $ 0.121
-1.12%
$ -- $ 7.13 million
Apr 25, 6 AM $ 0.122
+9.55%
$ -- $ 7.15 million
Apr 25, 5 AM $ 0.106
+15.85%
$ -- $ 6.66 million
Apr 25, 4 AM $ 0.0924
+4.40%
$ -- $ 6.73 million
Apr 25, 3 AM $ 0.0888
+4.98%
$ -- $ 6.64 million
Apr 25, 2 AM $ 0.0837
+4.35%
$ -- $ 6.62 million
Apr 25, 1 AM $ 0.0849
-10.41%
$ -- $ 6.07 million
Apr 25, 12 AM $ 0.0948
+4.98%
$ -- $ 6.15 million
Apr 24, 11 PM $ 0.0897
+7.10%
$ -- $ 6.03 million
Apr 24, 10 PM $ 0.083
+0.31%
$ -- $ 5.86 million
Apr 24, 9 PM $ 0.082
-4.12%
$ -- $ 6.15 million
Apr 24, 8 PM $ 0.0851
-5.91%
$ -- $ 5.98 million
Apr 24, 7 PM $ 0.0903
-7.14%
$ -- $ 6.17 million
Apr 24, 6 PM $ 0.0965
+9.55%
$ -- $ 5.81 million
Apr 24, 5 PM $ 0.0871
+3.69%
$ -- $ 5.83 million
Apr 24, 4 PM $ 0.0843
+4.10%
$ -- $ 5.71 million
Apr 24, 3 PM $ 0.0847
-0.30%
$ -- $ 5.25 million
Apr 24, 2 PM $ 0.0808
-0.02%
$ -- $ 4.76 million
Apr 24, 1 PM $ 0.0808
+5.84%
$ -- $ 5.07 million
Apr 24, 12 PM $ 0.0762
+10.44%
$ -- $ 5.13 million
Apr 24, 11 AM $ 0.0688
+1.62%
$ -- $ 4.66 million
Apr 24, 10 AM $ 0.0637
-1.68%
$ -- $ 4.34 million
Apr 24, 9 AM $ 0.0699
+13.89%
$ -- $ 4.44 million
Apr 24, 8 AM $ 0.0609
+5.39%
$ -- $ 4.36 million
Apr 24, 7 AM $ 0.0589
+13.19%
$ -- $ 4.45 million
Apr 24, 6 AM $ 0.0517
-0.06%
$ -- $ 4.48 million
Apr 24, 5 AM $ 0.0522
+2.99%
$ -- $ 4.58 million
Apr 24, 4 AM $ 0.049
-1.51%
$ -- $ 4.39 million
Apr 24, 3 AM $ 0.0469
+2.81%
$ -- $ 4.35 million
Apr 24, 2 AM $ 0.0456
+8.59%
$ -- $ 4.38 million
Apr 24, 1 AM $ 0.0441
-5.57%
$ -- $ 4.15 million
Apr 24, 12 AM $ 0.0462
-1.84%
$ -- $ 3.91 million
Apr 23, 11 PM $ 0.0469
-9.11%
$ -- $ 3.94 million
Apr 23, 10 PM $ 0.0519
+2.50%
$ -- $ 3.94 million
Apr 23, 9 PM $ 0.0485
+14.99%
$ -- $ 3.68 million
Apr 23, 8 PM $ 0.0447
+17.21%
$ -- $ 3.43 million
Apr 23, 6 PM $ 0.0383
-0.44%
$ -- $ 3.28 million
Apr 23, 5 PM $ 0.0374
+0.12%
$ -- $ 3.17 million