SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $52.06
-7.44%
$-- $2.48 billion
Jun 29, 8 PM $56.22
-7.17%
$-- $2.51 billion
Jun 29, 7 PM $59.37
-6.16%
$-- $2.38 billion
Jun 29, 6 PM $64.59
+8.89%
$-- $2.38 billion
Jun 29, 5 PM $59.35
+14.17%
$-- $2.28 billion
Jun 29, 4 PM $52.16
+10.04%
$-- $2.21 billion
Jun 29, 3 PM $47.53
+5.17%
$-- $2.13 billion
Jun 29, 2 PM $46.77
-7.75%
$-- $2.21 billion
Jun 29, 1 PM $50.93
+5.95%
$-- $2.28 billion
Jun 29, 12 PM $48.05
+0.38%
$-- $2.26 billion
Jun 29, 11 AM $47.53
-0.19%
$-- $2.37 billion
Jun 29, 10 AM $46.52
+7.22%
$-- $2.55 billion
Jun 29, 9 AM $43.12
+22.61%
$-- $2.54 billion
Jun 29, 8 AM $35.13
-9.96%
$-- $2.35 billion
Jun 29, 7 AM $38.94
-0.60%
$-- $2.27 billion
Jun 29, 6 AM $39.1
-8.58%
$-- $2.24 billion
Jun 29, 5 AM $42.19
-2.62%
$-- $2.18 billion
Jun 29, 4 AM $43.19
-7.56%
$-- $2.28 billion
Jun 29, 3 AM $45.13
-0.06%
$-- $2.24 billion
Jun 29, 2 AM $46.27
+0.75%
$-- $2.37 billion
Jun 29, 1 AM $50.35
+5.41%
$-- $2.42 billion
Jun 29, 12 AM $47.14
-2.72%
$-- $2.44 billion
Jun 28, 11 PM $48.33
-13.10%
$-- $2.64 billion
Jun 28, 10 PM $55.79
-0.08%
$-- $2.5 billion
Jun 28, 9 PM $57.3
+7.36%
$-- $2.51 billion
Jun 28, 8 PM $54.9
-7.23%
$-- $2.57 billion
Jun 28, 7 PM $59.02
+2.67%
$-- $2.67 billion
Jun 28, 6 PM $61.82
+1.77%
$-- $2.66 billion
Jun 28, 5 PM $60.75
-0.84%
$-- $2.66 billion
Jun 28, 4 PM $58.32
+1.11%
$-- $2.65 billion
Jun 28, 3 PM $54.09
-3.96%
$-- $2.76 billion
Jun 28, 2 PM $56.11
+9.85%
$-- $2.72 billion
Jun 28, 1 PM $54.84
-0.59%
$-- $2.55 billion
Jun 28, 12 PM $56.4
-10.00%
$-- $2.53 billion
Jun 28, 11 AM $57.32
+20.23%
$-- $2.44 billion
Jun 28, 10 AM $46.98
+1.09%
$-- $2.32 billion
Jun 28, 9 AM $46.77
+2.86%
$-- $2.32 billion
Jun 28, 8 AM $45.39
+0.69%
$-- $2.45 billion
Jun 28, 7 AM $47.23
-1.00%
$-- $2.55 billion
Jun 28, 6 AM $47.33
+0.15%
$-- $2.65 billion
Jun 28, 5 AM $46.61
-10.25%
$-- $2.87 billion
Jun 28, 4 AM $52.48
-5.31%
$-- $2.77 billion
Jun 28, 3 AM $55.86
+10.63%
$-- $2.69 billion
Jun 28, 2 AM $50.77
+0.43%
$-- $2.53 billion
Jun 28, 1 AM $54.41
+2.05%
$-- $2.42 billion
Jun 28, 12 AM $53.56
+4.07%
$-- $2.54 billion
Jun 27, 11 PM $51.44
-0.23%
$-- $2.44 billion
Jun 27, 10 PM $51.71
+2.19%
$-- $2.49 billion
Jun 27, 9 PM $51.14
+10.81%
$-- $2.45 billion
Jun 27, 8 PM $46.46
+8.28%
$-- $2.45 billion