SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0374
+0.12%
$ -- $ 3.17 million
Apr 23, 4 PM $ 0.0346
-0.26%
$ -- $ 3.02 million
Apr 23, 3 PM $ 0.0351
+10.29%
$ -- $ 3.13 million
Apr 23, 2 PM $ 0.0313
-5.12%
$ -- $ 3.06 million
Apr 23, 1 PM $ 0.033
+24.66%
$ -- $ 2.91 million
Apr 23, 12 PM $ 0.0263
-0.36%
$ -- $ 2.76 million
Apr 23, 11 AM $ 0.0267
-6.98%
$ -- $ 2.82 million
Apr 23, 10 AM $ 0.0284
+11.31%
$ -- $ 2.86 million
Apr 23, 9 AM $ 0.0257
+11.47%
$ -- $ 2.97 million
Apr 23, 8 AM $ 0.0231
+9.60%
$ -- $ 2.84 million
Apr 23, 7 AM $ 0.0195
-0.72%
$ -- $ 2.53 million
Apr 23, 6 AM $ 0.0195
-5.29%
$ -- $ 2.51 million
Apr 23, 5 AM $ 0.0205
+4.10%
$ -- $ 2.35 million
Apr 23, 4 AM $ 0.018
-9.82%
$ -- $ 2.45 million
Apr 23, 3 AM $ 0.0182
+3.36%
$ -- $ 2.33 million
Apr 23, 2 AM $ 0.0187
-1.23%
$ -- $ 2.25 million
Apr 23, 1 AM $ 0.0188
+7.45%
$ -- $ 2.34 million
Apr 23, 12 AM $ 0.0187
+5.68%
$ -- $ 2.29 million
Apr 22, 11 PM $ 0.0175
+14.16%
$ -- $ 2.25 million
Apr 22, 10 PM $ 0.015
-4.59%
$ -- $ 2.16 million
Apr 22, 9 PM $ 0.0161
+2.50%
$ -- $ 2.2 million
Apr 22, 8 PM $ 0.015
-9.49%
$ -- $ 2.39 million
Apr 22, 7 PM $ 0.0172
+1.37%
$ -- $ 2.44 million
Apr 22, 6 PM $ 0.0173
+6.25%
$ -- $ 2.46 million
Apr 22, 5 PM $ 0.0163
-9.88%
$ -- $ 2.45 million
Apr 22, 4 PM $ 0.0174
+19.82%
$ -- $ 2.41 million
Apr 22, 3 PM $ 0.0145
-4.55%
$ -- $ 2.27 million
Apr 22, 2 PM $ 0.0153
+28.13%
$ -- $ 2.16 million
Apr 22, 1 PM $ 0.0121
+3.98%
$ -- $ 2.09 million
Apr 22, 12 PM $ 0.0121
+0.94%
$ -- $ 1.99 million
Apr 22, 11 AM $ 0.0122
+7.28%
$ -- $ 2.12 million
Apr 22, 10 AM $ 0.0113
+19.85%
$ -- $ 2.26 million
Apr 22, 9 AM $ 0.00946
-1.50%
$ -- $ 2.06 million
Apr 22, 7 AM $ 0.00945
-15.01%
$ -- $ 2.54 million
Apr 22, 6 AM $ 0.0111
+4.89%
$ -- $ 2.61 million
Apr 22, 5 AM $ 0.0105
+0.59%
$ -- $ 2.62 million
Apr 22, 4 AM $ 0.0102
+8.12%
$ -- $ 2.55 million
Apr 22, 3 AM $ 0.00974
-1.74%
$ -- $ 2.59 million
Apr 22, 2 AM $ 0.01
-14.28%
$ -- $ 2.73 million
Apr 22, 1 AM $ 0.0116
+0.42%
$ -- $ 2.65 million
Apr 22, 12 AM $ 0.0118
+4.67%
$ -- $ 2.65 million
Apr 21, 11 PM $ 0.0117
-1.62%
$ -- $ 2.66 million
Apr 21, 10 PM $ 0.0117
+11.05%
$ -- $ 2.82 million
Apr 21, 9 PM $ 0.011
-2.96%
$ -- $ 2.82 million
Apr 21, 8 PM $ 0.0112
-7.34%
$ -- $ 2.72 million
Apr 21, 7 PM $ 0.0123
+10.50%
$ -- $ 2.64 million
Apr 21, 6 PM $ 0.0116
+0.08%
$ -- $ 2.59 million
Apr 21, 5 PM $ 0.0118
+5.09%
$ -- $ 2.6 million
Apr 21, 4 PM $ 0.0114
+0.19%
$ -- $ 2.59 million
Apr 21, 3 PM $ 0.0113
+2.33%
$ -- $ 2.72 million