SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0113
+2.33%
$ -- $ 2.72 million
Apr 21, 2 PM $ 0.011
+1.51%
$ -- $ 2.86 million
Apr 21, 1 PM $ 0.0109
-17.80%
$ -- $ 3 million
Apr 21, 12 PM $ 0.0129
-9.21%
$ -- $ 2.99 million
Apr 21, 11 AM $ 0.015
-2.72%
$ -- $ 2.92 million
Apr 21, 10 AM $ 0.0164
+1.97%
$ -- $ 2.84 million
Apr 21, 9 AM $ 0.0154
-4.37%
$ -- $ 2.89 million
Apr 21, 8 AM $ 0.0147
-11.16%
$ -- $ 2.81 million
Apr 21, 7 AM $ 0.0164
+7.86%
$ -- $ 2.61 million
Apr 21, 6 AM $ 0.0151
-6.30%
$ -- $ 2.48 million
Apr 21, 5 AM $ 0.0157
+3.03%
$ -- $ 2.47 million
Apr 21, 4 AM $ 0.0153
+0.55%
$ -- $ 2.38 million
Apr 21, 3 AM $ 0.0159
+17.25%
$ -- $ 2.27 million
Apr 21, 2 AM $ 0.0145
+0.21%
$ -- $ 2.18 million
Apr 21, 1 AM $ 0.0143
+3.65%
$ -- $ 2.27 million
Apr 21, 12 AM $ 0.0136
-4.42%
$ -- $ 2.13 million
Apr 20, 11 PM $ 0.0143
+23.15%
$ -- $ 2.14 million
Apr 20, 10 PM $ 0.0127
+20.56%
$ -- $ 1.98 million
Apr 20, 9 PM $ 0.0107
+0.20%
$ -- $ 1.81 million
Apr 20, 8 PM $ 0.0106
+1.21%
$ -- $ 1.86 million
Apr 20, 7 PM $ 0.0102
-2.56%
$ -- $ 1.93 million
Apr 20, 6 PM $ 0.011
-0.09%
$ -- $ 1.92 million
Apr 20, 5 PM $ 0.0113
+0.00%
$ -- $ 1.96 million
Apr 20, 4 PM $ 0.0112
+0.64%
$ -- $ 1.94 million
Apr 20, 3 PM $ 0.0118
-9.88%
$ -- $ 1.89 million
Apr 20, 2 PM $ 0.0132
-9.04%
$ -- $ 1.8 million
Apr 20, 1 PM $ 0.0146
+5.54%
$ -- $ 1.65 million
Apr 20, 12 PM $ 0.0139
-5.97%
$ -- $ 1.79 million
Apr 20, 11 AM $ 0.0155
+10.99%
$ -- $ 1.66 million
Apr 20, 10 AM $ 0.0132
+4.72%
$ -- $ 1.52 million
Apr 20, 9 AM $ 0.0126
+22.15%
$ -- $ 1.5 million
Apr 20, 8 AM $ 0.0109
-1.80%
$ -- $ 1.41 million
Apr 20, 7 AM $ 0.0112
-13.31%
$ -- $ 1.41 million
Apr 20, 6 AM $ 0.0131
-10.04%
$ -- $ 1.34 million
Apr 20, 5 AM $ 0.0145
+2.14%
$ -- $ 1.47 million
Apr 20, 4 AM $ 0.0145
-4.88%
$ -- $ 1.43 million
Apr 20, 3 AM $ 0.0152
-9.28%
$ -- $ 1.52 million
Apr 20, 2 AM $ 0.0178
+9.94%
$ -- $ 1.43 million
Apr 20, 1 AM $ 0.0162
-3.73%
$ -- $ 1.36 million
Apr 20, 12 AM $ 0.0168
+15.42%
$ -- $ 1.4 million
Apr 19, 11 PM $ 0.0144
+9.75%
$ -- $ 1.38 million
Apr 19, 10 PM $ 0.0132
-4.10%
$ -- $ 1.41 million
Apr 19, 9 PM $ 0.0137
-1.36%
$ -- $ 1.42 million
Apr 19, 8 PM $ 0.0129
+12.48%
$ -- $ 1.44 million
Apr 19, 7 PM $ 0.0118
+4.68%
$ -- $ 1.4 million
Apr 19, 6 PM $ 0.0111
+2.66%
$ -- $ 1.41 million
Apr 19, 5 PM $ 0.0107
-1.09%
$ -- $ 1.45 million
Apr 19, 4 PM $ 0.0109
+2.16%
$ -- $ 1.54 million
Apr 19, 3 PM $ 0.0112
+3.54%
$ -- $ 1.51 million
Apr 19, 2 PM $ 0.0109
-11.79%
$ -- $ 1.58 million