SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $46.46
+8.28%
$-- $2.45 billion
Jun 27, 7 PM $42.87
+16.35%
$-- $2.44 billion
Jun 27, 6 PM $37.09
-4.16%
$-- $2.35 billion
Jun 27, 5 PM $38.89
+6.96%
$-- $2.31 billion
Jun 27, 4 PM $36.34
-4.53%
$-- $2.29 billion
Jun 27, 3 PM $40.92
+8.53%
$-- $2.22 billion
Jun 27, 2 PM $37.65
-7.17%
$-- $2.35 billion
Jun 27, 1 PM $40.17
+0.83%
$-- $2.38 billion
Jun 27, 12 PM $40.74
-2.67%
$-- $2.37 billion
Jun 27, 11 AM $41.81
+9.98%
$-- $2.42 billion
Jun 27, 10 AM $38
-3.96%
$-- $2.35 billion
Jun 27, 9 AM $39.46
-11.51%
$-- $2.55 billion
Jun 27, 8 AM $44.84
+4.13%
$-- $2.47 billion
Jun 27, 7 AM $43.74
-10.31%
$-- $2.41 billion
Jun 27, 6 AM $47.1
-1.00%
$-- $2.33 billion
Jun 27, 5 AM $47.59
+5.74%
$-- $2.42 billion
Jun 27, 4 AM $47.96
-3.29%
$-- $2.38 billion
Jun 27, 3 AM $49.48
+0.99%
$-- $2.45 billion
Jun 27, 2 AM $49.21
-5.41%
$-- $2.59 billion
Jun 27, 1 AM $51.67
+12.49%
$-- $2.6 billion
Jun 27, 12 AM $48.8
+14.09%
$-- $2.58 billion
Jun 26, 11 PM $44.91
-2.98%
$-- $2.51 billion
Jun 26, 10 PM $46.19
-6.61%
$-- $2.63 billion
Jun 26, 9 PM $53.27
+0.94%
$-- $2.62 billion
Jun 26, 8 PM $53.3
-2.01%
$-- $2.66 billion
Jun 26, 7 PM $54.56
+4.83%
$-- $2.62 billion
Jun 26, 6 PM $52.15
+0.01%
$-- $2.64 billion
Jun 26, 5 PM $52.46
-7.11%
$-- $2.86 billion
Jun 26, 4 PM $56.22
-2.27%
$-- $2.77 billion
Jun 26, 3 PM $60.92
-9.19%
$-- $3.01 billion
Jun 26, 2 PM $71.3
+0.68%
$-- $2.87 billion
Jun 26, 1 PM $70.6
-7.12%
$-- $2.82 billion
Jun 26, 12 PM $73.9
+5.71%
$-- $2.84 billion
Jun 26, 11 AM $70.03
-4.62%
$-- $2.74 billion
Jun 26, 10 AM $73.27
+11.97%
$-- $2.77 billion
Jun 26, 9 AM $65.54
-3.73%
$-- $2.62 billion
Jun 26, 8 AM $67.5
+1.59%
$-- $2.86 billion
Jun 26, 7 AM $66.64
+8.00%
$-- $2.73 billion
Jun 26, 6 AM $61.23
-3.50%
$-- $2.81 billion
Jun 26, 5 AM $63.61
-1.71%
$-- $2.72 billion
Jun 26, 4 AM $63.59
+0.40%
$-- $2.72 billion
Jun 26, 3 AM $59.78
+8.88%
$-- $2.71 billion
Jun 26, 2 AM $54.72
-2.08%
$-- $2.73 billion
Jun 26, 1 AM $57.81
+11.43%
$-- $2.87 billion
Jun 26, 12 AM $52.17
+7.27%
$-- $2.8 billion
Jun 25, 11 PM $49.63
-10.82%
$-- $2.76 billion
Jun 25, 10 PM $56.49
-2.73%
$-- $2.76 billion
Jun 25, 9 PM $58.51
-4.50%
$-- $2.78 billion
Jun 25, 8 PM $58.12
+4.45%
$-- $2.73 billion
Jun 25, 7 PM $52.98
-0.01%
$-- $2.74 billion