Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0138
-9.66%
$-- $680,523
Aug 16, 5 AM $0.0151
-4.26%
$-- $653,461
Aug 16, 4 AM $0.0157
-4.39%
$-- $640,532
Aug 16, 3 AM $0.0165
+2.28%
$-- $576,829
Aug 16, 2 AM $0.0161
-3.60%
$-- $566,111
Aug 16, 1 AM $0.0165
+8.95%
$-- $548,350
Aug 16, 12 AM $0.0153
+2.26%
$-- $558,738
Aug 15, 11 PM $0.0149
-0.21%
$-- $539,681
Aug 15, 10 PM $0.0149
-4.47%
$-- $576,660
Aug 15, 9 PM $0.0157
+3.46%
$-- $568,106
Aug 15, 8 PM $0.0153
-0.56%
$-- $571,325
Aug 15, 7 PM $0.0155
-1.16%
$-- $597,833
Aug 15, 6 PM $0.0157
+2.59%
$-- $593,694
Aug 15, 5 PM $0.0152
+4.79%
$-- $603,284
Aug 15, 4 PM $0.0146
+9.63%
$-- $598,832
Aug 15, 3 PM $0.0133
-0.43%
$-- $588,179
Aug 15, 2 PM $0.0132
+5.34%
$-- $572,189
Aug 15, 1 PM $0.0124
+7.33%
$-- $584,613
Aug 15, 12 PM $0.0116
+26.02%
$-- $552,212
Aug 15, 11 AM $0.00923
-1.23%
$-- $520,291
Aug 15, 10 AM $0.00937
-10.33%
$-- $534,173
Aug 15, 9 AM $0.0103
+5.31%
$-- $490,529
Aug 15, 8 AM $0.00978
+10.84%
$-- $521,497
Aug 15, 7 AM $0.00879
+5.09%
$-- $481,553
Aug 15, 6 AM $0.00832
-0.15%
$-- $506,762
Aug 15, 5 AM $0.00878
-6.66%
$-- $506,328
Aug 15, 4 AM $0.0094
-0.74%
$-- $524,526
Aug 15, 3 AM $0.00953
+3.54%
$-- $566,211
Aug 15, 2 AM $0.00918
-5.19%
$-- $600,455
Aug 15, 1 AM $0.00973
+16.02%
$-- $581,718
Aug 15, 12 AM $0.00836
-1.83%
$-- $560,161
Aug 14, 11 PM $0.00849
+4.29%
$-- $562,572
Aug 14, 10 PM $0.00747
+2.17%
$-- $543,085
Aug 14, 9 PM $0.00785
-0.65%
$-- $555,212
Aug 14, 8 PM $0.00788
-8.44%
$-- $575,794
Aug 14, 7 PM $0.00851
+3.13%
$-- $574,944
Aug 14, 6 PM $0.00825
-6.85%
$-- $607,155
Aug 14, 5 PM $0.00882
+4.68%
$-- $606,562
Aug 14, 4 PM $0.00849
-5.59%
$-- $636,596
Aug 14, 3 PM $0.00899
+0.08%
$-- $671,085
Aug 14, 2 PM $0.00896
+7.78%
$-- $702,783
Aug 14, 1 PM $0.00856
-0.20%
$-- $721,863
Aug 14, 12 PM $0.00855
-3.73%
$-- $752,945
Aug 14, 11 AM $0.00888
+5.91%
$-- $810,227
Aug 14, 10 AM $0.00837
-8.98%
$-- $822,202
Aug 14, 9 AM $0.00914
+1.02%
$-- $830,687
Aug 14, 8 AM $0.00975
-1.41%
$-- $839,321
Aug 14, 7 AM $0.00982
-10.34%
$-- $804,432
Aug 14, 6 AM $0.0112
-2.13%
$-- $800,347
Aug 14, 5 AM $0.0117
+6.57%
$-- $805,475