SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $52.98
-0.01%
$-- $2.74 billion
Jun 25, 6 PM $57.19
-0.10%
$-- $2.69 billion
Jun 25, 3 PM $58.9
-1.87%
$-- $2.67 billion
Jun 25, 2 PM $59.9
-1.30%
$-- $2.75 billion
Jun 25, 1 PM $60.74
-10.37%
$-- $2.84 billion
Jun 25, 12 PM $67.3
+2.11%
$-- $2.97 billion
Jun 25, 11 AM $66.23
+5.11%
$-- $2.99 billion
Jun 25, 10 AM $64.8
-5.28%
$-- $2.9 billion
Jun 25, 9 AM $68.52
+7.08%
$-- $3.03 billion
Jun 25, 8 AM $64.01
+0.04%
$-- $2.82 billion
Jun 25, 7 AM $65.03
-11.65%
$-- $2.89 billion
Jun 25, 6 AM $73.73
-7.48%
$-- $2.84 billion
Jun 25, 5 AM $79.73
-11.87%
$-- $3 billion
Jun 25, 4 AM $91.97
+1.76%
$-- $2.82 billion
Jun 25, 3 AM $92.11
+0.10%
$-- $2.9 billion
Jun 25, 2 AM $95.73
-3.13%
$-- $3.11 billion
Jun 25, 1 AM $101.13
-8.11%
$-- $3.1 billion
Jun 25, 12 AM $110.63
+1.03%
$-- $3 billion
Jun 24, 11 PM $105.63
+1.61%
$-- $2.92 billion
Jun 24, 10 PM $103.98
+3.56%
$-- $2.94 billion
Jun 24, 9 PM $109.8
+1.81%
$-- $3.23 billion
Jun 24, 8 PM $107.92
-0.73%
$-- $3.41 billion
Jun 24, 7 PM $109.04
-4.37%
$-- $3.4 billion
Jun 24, 6 PM $107.61
+4.07%
$-- $3.36 billion
Jun 24, 5 PM $106.05
-5.11%
$-- $3.33 billion
Jun 24, 4 PM $111.93
+3.38%
$-- $3.3 billion
Jun 24, 3 PM $108.66
+0.97%
$-- $3.4 billion
Jun 24, 2 PM $108.02
+0.17%
$-- $3.4 billion
Jun 24, 1 PM $106.79
-4.56%
$-- $3.3 billion
Jun 24, 12 PM $104.76
+1.64%
$-- $3.23 billion
Jun 24, 11 AM $102.66
-4.00%
$-- $3.5 billion
Jun 24, 10 AM $107.25
-10.39%
$-- $3.52 billion
Jun 24, 9 AM $119.89
+0.10%
$-- $3.49 billion
Jun 24, 8 AM $115.44
+5.27%
$-- $3.44 billion
Jun 24, 7 AM $109.08
-8.71%
$-- $3.64 billion
Jun 24, 6 AM $119.71
-10.34%
$-- $3.67 billion
Jun 24, 5 AM $133.1
-3.68%
$-- $3.67 billion
Jun 24, 4 AM $137.8
-5.28%
$-- $3.67 billion
Jun 24, 3 AM $144.6
-4.00%
$-- $3.55 billion
Jun 24, 2 AM $149.25
+4.53%
$-- $3.41 billion
Jun 24, 1 AM $140.75
+4.30%
$-- $3.33 billion
Jun 24, 12 AM $135.52
-0.67%
$-- $3.4 billion
Jun 23, 11 PM $135.88
+3.94%
$-- $3.48 billion
Jun 23, 10 PM $134.75
-1.97%
$-- $3.51 billion
Jun 23, 9 PM $137.84
+2.98%
$-- $3.17 billion
Jun 23, 8 PM $133.94
-0.05%
$-- $3.1 billion
Jun 23, 7 PM $130.09
-6.46%
$-- $3.1 billion
Jun 23, 6 PM $136.74
+1.08%
$-- $3.15 billion
Jun 23, 5 PM $134.68
+10.08%
$-- $3.19 billion
Jun 23, 4 PM $122.74
+8.73%
$-- $3.27 billion