SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0109
-11.79%
$ -- $ 1.58 million
Apr 19, 1 PM $ 0.0117
+12.44%
$ -- $ 1.56 million
Apr 19, 11 AM $ 0.01
+0.42%
$ -- $ 1.67 million
Apr 19, 10 AM $ 0.0101
-5.89%
$ -- $ 1.79 million
Apr 19, 9 AM $ 0.0108
+0.27%
$ -- $ 1.77 million
Apr 19, 8 AM $ 0.011
-4.49%
$ -- $ 1.81 million
Apr 19, 7 AM $ 0.0115
+1.88%
$ -- $ 1.81 million
Apr 19, 6 AM $ 0.0121
+15.35%
$ -- $ 1.8 million
Apr 19, 5 AM $ 0.0104
+2.01%
$ -- $ 1.78 million
Apr 19, 4 AM $ 0.00966
-4.42%
$ -- $ 1.8 million
Apr 19, 3 AM $ 0.0108
-0.30%
$ -- $ 1.78 million
Apr 19, 1 AM $ 0.0109
-12.92%
$ -- $ 1.85 million
Apr 19, 12 AM $ 0.0121
-3.80%
$ -- $ 1.81 million
Apr 18, 11 PM $ 0.0127
+3.64%
$ -- $ 1.82 million
Apr 18, 10 PM $ 0.0125
+3.19%
$ -- $ 1.74 million
Apr 18, 9 PM $ 0.0122
-2.97%
$ -- $ 1.79 million
Apr 18, 8 PM $ 0.0127
-10.72%
$ -- $ 1.7 million
Apr 18, 7 PM $ 0.0142
-0.12%
$ -- $ 1.62 million
Apr 18, 6 PM $ 0.0142
+6.87%
$ -- $ 1.63 million
Apr 18, 5 PM $ 0.0143
-8.54%
$ -- $ 1.65 million
Apr 18, 4 PM $ 0.0156
-2.76%
$ -- $ 1.68 million
Apr 18, 3 PM $ 0.0159
+16.33%
$ -- $ 1.81 million
Apr 18, 2 PM $ 0.0134
+5.46%
$ -- $ 1.67 million
Apr 18, 1 PM $ 0.0127
-2.60%
$ -- $ 1.69 million
Apr 18, 12 PM $ 0.0131
+2.98%
$ -- $ 1.57 million
Apr 18, 11 AM $ 0.0126
+16.90%
$ -- $ 1.55 million
Apr 18, 10 AM $ 0.0113
+3.09%
$ -- $ 1.53 million
Apr 18, 9 AM $ 0.0115
+4.67%
$ -- $ 1.61 million
Apr 18, 8 AM $ 0.0109
+7.80%
$ -- $ 1.52 million
Apr 18, 7 AM $ 0.0108
-1.42%
$ -- $ 1.53 million
Apr 18, 6 AM $ 0.0103
-15.06%
$ -- $ 1.65 million
Apr 18, 5 AM $ 0.0111
-5.09%
$ -- $ 1.61 million
Apr 18, 4 AM $ 0.0119
+9.06%
$ -- $ 1.55 million
Apr 18, 3 AM $ 0.0113
-3.66%
$ -- $ 1.54 million
Apr 18, 2 AM $ 0.0124
+0.63%
$ -- $ 1.61 million
Apr 18, 1 AM $ 0.0124
-4.83%
$ -- $ 1.68 million
Apr 18, 12 AM $ 0.0128
+1.77%
$ -- $ 1.81 million
Apr 17, 11 PM $ 0.0127
-2.56%
$ -- $ 1.78 million
Apr 17, 10 PM $ 0.0137
+2.95%
$ -- $ 1.69 million
Apr 17, 9 PM $ 0.0134
-0.14%
$ -- $ 1.7 million
Apr 17, 8 PM $ 0.0135
+2.23%
$ -- $ 1.75 million
Apr 17, 7 PM $ 0.0132
-0.68%
$ -- $ 1.85 million
Apr 17, 6 PM $ 0.0133
-1.03%
$ -- $ 1.89 million
Apr 17, 5 PM $ 0.0133
-1.32%
$ -- $ 1.85 million
Apr 17, 4 PM $ 0.0136
+4.59%
$ -- $ 1.9 million
Apr 17, 3 PM $ 0.0126
+0.00%
$ -- $ 1.83 million
Apr 17, 2 PM $ 0.013
-10.71%
$ -- $ 1.89 million
Apr 17, 1 PM $ 0.0145
+4.40%
$ -- $ 1.97 million
Apr 17, 12 PM $ 0.0143
+1.10%
$ -- $ 2.02 million
Apr 17, 11 AM $ 0.0139
-2.89%
$ -- $ 2.09 million