SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $122.74
+8.73%
$-- $3.27 billion
Jun 23, 3 PM $109.2
+4.32%
$-- $2.95 billion
Jun 23, 2 PM $104.58
+5.42%
$-- $2.99 billion
Jun 23, 1 PM $99.34
-2.18%
$-- $3.07 billion
Jun 23, 12 PM $101.65
+6.56%
$-- $3.07 billion
Jun 23, 11 AM $95.17
-6.27%
$-- $2.88 billion
Jun 23, 10 AM $101.23
+5.45%
$-- $2.82 billion
Jun 23, 9 AM $95.26
-3.20%
$-- $2.7 billion
Jun 23, 8 AM $98.82
-6.36%
$-- $2.67 billion
Jun 23, 7 AM $106
+2.62%
$-- $2.61 billion
Jun 23, 6 AM $102.55
-4.29%
$-- $2.65 billion
Jun 23, 5 AM $97.84
-6.61%
$-- $2.48 billion
Jun 23, 4 AM $105.31
+1.35%
$-- $2.45 billion
Jun 23, 3 AM $100.28
-3.47%
$-- $2.52 billion
Jun 23, 2 AM $109.36
+3.52%
$-- $2.37 billion
Jun 23, 1 AM $108.13
+7.23%
$-- $2.37 billion
Jun 23, 12 AM $98.78
+3.86%
$-- $2.26 billion
Jun 22, 11 PM $96.82
+9.44%
$-- $2.39 billion
Jun 22, 10 PM $86.58
+2.55%
$-- $2.23 billion
Jun 22, 9 PM $84.1
-1.35%
$-- $2.25 billion
Jun 22, 8 PM $85.56
+10.76%
$-- $2.2 billion
Jun 22, 7 PM $77.08
-6.39%
$-- $2.13 billion
Jun 22, 6 PM $81.17
-1.80%
$-- $2.18 billion
Jun 22, 5 PM $78.23
+9.52%
$-- $2.1 billion
Jun 22, 4 PM $71.09
+0.59%
$-- $2.04 billion
Jun 22, 3 PM $70.99
-0.35%
$-- $2.1 billion
Jun 22, 2 PM $71.27
+6.29%
$-- $2.17 billion
Jun 22, 1 PM $66.15
-3.97%
$-- $2.1 billion
Jun 22, 12 PM $66.83
-6.74%
$-- $2.1 billion
Jun 22, 11 AM $72.33
+5.55%
$-- $2.06 billion
Jun 22, 10 AM $68.29
+4.60%
$-- $2.04 billion
Jun 22, 9 AM $65.21
+2.28%
$-- $2.07 billion
Jun 22, 8 AM $63.15
-2.95%
$-- $2.14 billion
Jun 22, 7 AM $64.53
+7.52%
$-- $2.1 billion
Jun 22, 6 AM $60.61
+13.40%
$-- $1.98 billion
Jun 22, 5 AM $53.48
+4.24%
$-- $1.93 billion
Jun 22, 4 AM $51.12
-11.04%
$-- $1.99 billion
Jun 22, 3 AM $57.04
+4.20%
$-- $2.01 billion
Jun 22, 2 AM $55.14
+13.66%
$-- $2.03 billion
Jun 22, 1 AM $49.03
+7.65%
$-- $1.9 billion
Jun 22, 12 AM $44.12
+5.80%
$-- $1.96 billion
Jun 21, 11 PM $41.55
-8.20%
$-- $1.85 billion
Jun 21, 10 PM $44.02
+1.52%
$-- $1.79 billion
Jun 21, 9 PM $43.6
+1.93%
$-- $1.9 billion
Jun 21, 8 PM $40.54
-1.25%
$-- $1.93 billion
Jun 21, 7 PM $44.6
+5.23%
$-- $1.93 billion
Jun 21, 6 PM $42.28
+0.90%
$-- $1.85 billion
Jun 21, 5 PM $43.64
+10.71%
$-- $1.89 billion
Jun 21, 4 PM $39.51
+5.14%
$-- $1.84 billion
Jun 21, 3 PM $37.52
+9.41%
$-- $2 billion