SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0139
-2.89%
$ -- $ 2.09 million
Apr 17, 10 AM $ 0.0154
-5.51%
$ -- $ 2.19 million
Apr 17, 9 AM $ 0.0164
-4.28%
$ -- $ 2.33 million
Apr 17, 8 AM $ 0.017
-5.10%
$ -- $ 2.34 million
Apr 17, 7 AM $ 0.0181
+3.23%
$ -- $ 2.26 million
Apr 17, 6 AM $ 0.0178
+5.59%
$ -- $ 2.26 million
Apr 17, 5 AM $ 0.0176
-6.19%
$ -- $ 2.26 million
Apr 17, 4 AM $ 0.0171
-2.61%
$ -- $ 2.23 million
Apr 17, 3 AM $ 0.0176
-6.18%
$ -- $ 2.24 million
Apr 17, 2 AM $ 0.0186
+3.37%
$ -- $ 2.25 million
Apr 17, 1 AM $ 0.0195
-2.21%
$ -- $ 2.27 million
Apr 17, 12 AM $ 0.0206
-12.62%
$ -- $ 2.25 million
Apr 16, 11 PM $ 0.0234
-2.22%
$ -- $ 2.65 million
Apr 16, 10 PM $ 0.0239
-14.45%
$ -- $ 2.58 million
Apr 16, 9 PM $ 0.0277
-1.66%
$ -- $ 2.57 million
Apr 16, 8 PM $ 0.0273
+8.35%
$ -- $ 2.58 million
Apr 16, 7 PM $ 0.0253
+2.30%
$ -- $ 2.69 million
Apr 16, 6 PM $ 0.0248
-6.72%
$ -- $ 2.76 million
Apr 16, 5 PM $ 0.0276
-12.04%
$ -- $ 2.95 million
Apr 16, 4 PM $ 0.0314
+6.62%
$ -- $ 2.98 million
Apr 16, 3 PM $ 0.0293
+2.97%
$ -- $ 2.96 million
Apr 16, 2 PM $ 0.0286
-3.87%
$ -- $ 2.9 million
Apr 16, 1 PM $ 0.0299
-1.01%
$ -- $ 2.92 million
Apr 16, 12 PM $ 0.0304
-10.54%
$ -- $ 2.87 million
Apr 16, 11 AM $ 0.0338
+24.96%
$ -- $ 2.93 million
Apr 16, 10 AM $ 0.0288
-1.61%
$ -- $ 2.83 million
Apr 16, 9 AM $ 0.0292
+1.44%
$ -- $ 2.67 million
Apr 16, 8 AM $ 0.0289
-4.43%
$ -- $ 2.69 million
Apr 16, 7 AM $ 0.0304
+1.59%
$ -- $ 2.72 million
Apr 16, 6 AM $ 0.031
-4.80%
$ -- $ 2.71 million
Apr 16, 5 AM $ 0.0327
-2.33%
$ -- $ 2.73 million
Apr 16, 4 AM $ 0.0333
-2.11%
$ -- $ 2.81 million
Apr 16, 3 AM $ 0.0336
-2.80%
$ -- $ 2.84 million
Apr 16, 2 AM $ 0.0346
+0.69%
$ -- $ 2.78 million
Apr 16, 1 AM $ 0.0342
+12.28%
$ -- $ 2.75 million
Apr 16, 12 AM $ 0.03
-10.18%
$ -- $ 2.8 million
Apr 15, 11 PM $ 0.0304
-2.92%
$ -- $ 2.49 million
Apr 15, 10 PM $ 0.0311
+16.54%
$ -- $ 2.54 million
Apr 15, 9 PM $ 0.0262
+5.67%
$ -- $ 2.66 million
Apr 15, 8 PM $ 0.0248
+7.94%
$ -- $ 2.68 million
Apr 15, 7 PM $ 0.0227
+9.27%
$ -- $ 2.56 million
Apr 15, 6 PM $ 0.0208
+7.82%
$ -- $ 2.56 million
Apr 15, 5 PM $ 0.0207
+3.50%
$ -- $ 2.39 million
Apr 15, 4 PM $ 0.0193
+13.18%
$ -- $ 2.38 million
Apr 15, 3 PM $ 0.0179
+8.16%
$ -- $ 2.31 million
Apr 15, 2 PM $ 0.0165
-11.30%
$ -- $ 2.53 million
Apr 15, 1 PM $ 0.0186
+3.87%
$ -- $ 2.44 million
Apr 15, 12 PM $ 0.0185
-5.69%
$ -- $ 2.45 million
Apr 15, 11 AM $ 0.0194
-11.48%
$ -- $ 2.38 million
Apr 15, 10 AM $ 0.0217
+5.17%
$ -- $ 2.25 million