SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $37.52
+9.41%
$-- $2 billion
Jun 21, 2 PM $34.17
-1.28%
$-- $2 billion
Jun 21, 1 PM $35.4
+7.24%
$-- $2 billion
Jun 21, 12 PM $33.67
-7.99%
$-- $2.04 billion
Jun 21, 11 AM $36.74
+1.76%
$-- $2.05 billion
Jun 21, 10 AM $35.89
+7.82%
$-- $2.09 billion
Jun 21, 9 AM $35.15
+4.25%
$-- $2.14 billion
Jun 21, 8 AM $33.78
-4.80%
$-- $2.1 billion
Jun 21, 7 AM $35.55
-1.64%
$-- $2.05 billion
Jun 21, 6 AM $36.33
-3.83%
$-- $2.03 billion
Jun 21, 5 AM $39.33
-7.98%
$-- $2.04 billion
Jun 21, 4 AM $43.04
+5.13%
$-- $2.04 billion
Jun 21, 3 AM $41.33
+3.00%
$-- $2.11 billion
Jun 21, 2 AM $40.04
+7.59%
$-- $2.08 billion
Jun 21, 1 AM $37.18
+15.61%
$-- $2.15 billion
Jun 21, 12 AM $32.55
+0.00%
$-- $2.17 billion
Jun 20, 11 PM $33.93
+0.29%
$-- $2.18 billion
Jun 20, 10 PM $35.31
-10.24%
$-- $2.21 billion
Jun 20, 9 PM $41.01
-6.82%
$-- $2.28 billion
Jun 20, 8 PM $44.18
-6.48%
$-- $2.31 billion
Jun 20, 7 PM $47.13
-0.58%
$-- $2.31 billion
Jun 20, 6 PM $50.95
-2.81%
$-- $2.35 billion
Jun 20, 5 PM $51.7
-5.50%
$-- $2.36 billion
Jun 20, 4 PM $55.8
+11.93%
$-- $2.44 billion
Jun 20, 3 PM $49.77
+4.23%
$-- $2.42 billion
Jun 20, 2 PM $50.45
-0.68%
$-- $2.4 billion
Jun 20, 1 PM $52.36
-5.01%
$-- $2.42 billion
Jun 20, 12 PM $55.04
+9.02%
$-- $2.49 billion
Jun 20, 11 AM $50.73
-5.88%
$-- $2.4 billion
Jun 20, 10 AM $53.82
-15.12%
$-- $2.44 billion
Jun 20, 9 AM $63.49
+8.16%
$-- $2.41 billion
Jun 20, 8 AM $58.34
-0.52%
$-- $2.53 billion
Jun 20, 7 AM $57.35
+2.42%
$-- $2.55 billion
Jun 20, 6 AM $55.17
+7.14%
$-- $2.56 billion
Jun 20, 5 AM $52.36
-2.69%
$-- $2.55 billion
Jun 20, 4 AM $53.43
+16.64%
$-- $2.6 billion
Jun 20, 3 AM $48.78
-6.23%
$-- $2.54 billion
Jun 20, 2 AM $53.28
+7.39%
$-- $2.56 billion
Jun 20, 1 AM $49.72
+0.51%
$-- $2.59 billion
Jun 20, 12 AM $49.29
-0.10%
$-- $2.69 billion
Jun 19, 11 PM $49.34
+0.87%
$-- $2.7 billion
Jun 19, 10 PM $53.52
-5.35%
$-- $2.65 billion
Jun 19, 9 PM $56.48
+0.44%
$-- $2.5 billion
Jun 19, 8 PM $55.29
+2.00%
$-- $2.41 billion
Jun 19, 7 PM $50.45
-8.12%
$-- $2.38 billion
Jun 19, 6 PM $57.2
-5.51%
$-- $2.31 billion
Jun 19, 5 PM $58.6
+5.80%
$-- $2.41 billion
Jun 19, 4 PM $54.86
+1.55%
$-- $2.26 billion
Jun 19, 3 PM $53.91
-11.58%
$-- $2.27 billion
Jun 19, 2 PM $60.6
+3.03%
$-- $2.2 billion