SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0194
-11.48%
$ -- $ 2.38 million
Apr 15, 10 AM $ 0.0217
+5.17%
$ -- $ 2.25 million
Apr 15, 9 AM $ 0.0195
+0.00%
$ -- $ 2.25 million
Apr 15, 8 AM $ 0.0197
-11.86%
$ -- $ 2.26 million
Apr 15, 7 AM $ 0.0214
-3.30%
$ -- $ 2.36 million
Apr 15, 6 AM $ 0.0221
+14.07%
$ -- $ 2.32 million
Apr 15, 5 AM $ 0.0194
-0.51%
$ -- $ 2.38 million
Apr 15, 4 AM $ 0.0192
-3.00%
$ -- $ 2.37 million
Apr 15, 3 AM $ 0.0204
+1.54%
$ -- $ 2.43 million
Apr 15, 2 AM $ 0.0188
-5.12%
$ -- $ 2.41 million
Apr 15, 1 AM $ 0.0206
+2.10%
$ -- $ 2.51 million
Apr 15, 12 AM $ 0.0207
+2.86%
$ -- $ 2.44 million
Apr 14, 11 PM $ 0.0201
-5.63%
$ -- $ 2.36 million
Apr 14, 10 PM $ 0.0222
-4.32%
$ -- $ 2.23 million
Apr 14, 9 PM $ 0.0218
+13.86%
$ -- $ 2.12 million
Apr 14, 8 PM $ 0.0182
+1.28%
$ -- $ 2.12 million
Apr 14, 7 PM $ 0.0175
-1.88%
$ -- $ 2.09 million
Apr 14, 6 PM $ 0.0183
-12.58%
$ -- $ 1.99 million
Apr 14, 5 PM $ 0.0209
-7.42%
$ -- $ 2.06 million
Apr 14, 4 PM $ 0.0228
+6.16%
$ -- $ 2.19 million
Apr 14, 3 PM $ 0.0219
+5.82%
$ -- $ 2.21 million
Apr 14, 2 PM $ 0.0209
-9.64%
$ -- $ 2.1 million
Apr 14, 1 PM $ 0.0229
+6.23%
$ -- $ 2.01 million
Apr 14, 12 PM $ 0.0215
-3.07%
$ -- $ 2.05 million
Apr 14, 11 AM $ 0.0223
+1.46%
$ -- $ 2.15 million
Apr 14, 10 AM $ 0.0218
-10.01%
$ -- $ 2.35 million
Apr 14, 9 AM $ 0.0242
-1.25%
$ -- $ 2.31 million
Apr 14, 8 AM $ 0.0246
+2.29%
$ -- $ 2.39 million
Apr 14, 7 AM $ 0.0238
-13.63%
$ -- $ 2.32 million
Apr 14, 6 AM $ 0.0269
-0.82%
$ -- $ 2.36 million
Apr 14, 5 AM $ 0.0257
+11.31%
$ -- $ 2.39 million
Apr 14, 4 AM $ 0.0244
+14.11%
$ -- $ 2.53 million
Apr 14, 3 AM $ 0.0215
+6.85%
$ -- $ 2.45 million
Apr 14, 2 AM $ 0.02
+1.78%
$ -- $ 2.54 million
Apr 14, 1 AM $ 0.019
-4.22%
$ -- $ 2.61 million
Apr 14, 12 AM $ 0.0182
+0.00%
$ -- $ 2.66 million
Apr 13, 11 PM $ 0.0186
-3.03%
$ -- $ 2.7 million
Apr 13, 10 PM $ 0.0194
+8.07%
$ -- $ 2.85 million
Apr 13, 9 PM $ 0.0186
-9.80%
$ -- $ 2.84 million
Apr 13, 8 PM $ 0.0198
-4.69%
$ -- $ 2.77 million
Apr 13, 7 PM $ 0.021
+2.11%
$ -- $ 2.97 million
Apr 13, 6 PM $ 0.0202
-4.84%
$ -- $ 3.1 million
Apr 13, 5 PM $ 0.02
-5.76%
$ -- $ 3.17 million
Apr 13, 4 PM $ 0.0196
+7.66%
$ -- $ 3.15 million
Apr 13, 3 PM $ 0.0183
-11.09%
$ -- $ 3.05 million
Apr 13, 2 PM $ 0.0203
-0.52%
$ -- $ 3.23 million
Apr 13, 1 PM $ 0.0204
-4.45%
$ -- $ 3.38 million
Apr 13, 12 PM $ 0.0214
+6.75%
$ -- $ 3.5 million
Apr 13, 11 AM $ 0.0201
-20.87%
$ -- $ 3.5 million
Apr 13, 10 AM $ 0.0236
+4.94%
$ -- $ 3.34 million