SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $60.6
+3.03%
$-- $2.2 billion
Jun 19, 1 PM $57.66
+13.57%
$-- $2.22 billion
Jun 19, 12 PM $50.63
-4.22%
$-- $2.18 billion
Jun 19, 11 AM $53.03
+0.76%
$-- $2.19 billion
Jun 19, 10 AM $52.66
+13.12%
$-- $2.15 billion
Jun 19, 9 AM $49.18
-5.25%
$-- $2.11 billion
Jun 19, 8 AM $52.27
+11.06%
$-- $2.09 billion
Jun 19, 7 AM $47.43
-4.61%
$-- $2.1 billion
Jun 19, 6 AM $48.65
+8.08%
$-- $2.04 billion
Jun 19, 5 AM $46.37
+6.84%
$-- $1.98 billion
Jun 19, 4 AM $43.86
-6.94%
$-- $1.84 billion
Jun 19, 3 AM $48.68
+9.26%
$-- $1.8 billion
Jun 19, 2 AM $45.02
+10.32%
$-- $1.76 billion
Jun 19, 1 AM $39.28
-1.70%
$-- $1.75 billion
Jun 19, 12 AM $39.98
+5.49%
$-- $1.66 billion
Jun 18, 11 PM $37.79
-7.55%
$-- $1.67 billion
Jun 18, 10 PM $40.74
+1.24%
$-- $1.78 billion
Jun 18, 9 PM $40.67
+5.91%
$-- $1.88 billion
Jun 18, 8 PM $38.38
+16.42%
$-- $1.95 billion
Jun 18, 7 PM $33.03
-2.19%
$-- $1.93 billion
Jun 18, 6 PM $33.94
-11.90%
$-- $1.96 billion
Jun 18, 5 PM $37.78
+10.38%
$-- $1.84 billion
Jun 18, 4 PM $34.34
+0.62%
$-- $1.82 billion
Jun 18, 3 PM $34.03
-3.20%
$-- $1.75 billion
Jun 18, 2 PM $35.48
-9.72%
$-- $1.83 billion
Jun 18, 1 PM $40.25
-3.27%
$-- $1.8 billion
Jun 18, 12 PM $41.5
-7.98%
$-- $1.83 billion
Jun 18, 11 AM $45.41
+2.50%
$-- $1.81 billion
Jun 18, 10 AM $44.28
-3.24%
$-- $1.86 billion
Jun 18, 9 AM $45.74
-9.00%
$-- $1.78 billion
Jun 18, 8 AM $48.86
-5.65%
$-- $1.81 billion
Jun 18, 7 AM $49.64
-5.74%
$-- $1.79 billion
Jun 18, 6 AM $52.77
+1.38%
$-- $1.76 billion
Jun 18, 5 AM $52.52
+6.27%
$-- $1.97 billion
Jun 18, 4 AM $48.04
+4.45%
$-- $2.14 billion
Jun 18, 3 AM $45.31
-12.83%
$-- $2.05 billion
Jun 18, 2 AM $51.32
-8.87%
$-- $1.99 billion
Jun 18, 1 AM $56.15
-1.66%
$-- $1.99 billion
Jun 18, 12 AM $57.08
-6.01%
$-- $2.03 billion
Jun 17, 11 PM $57.16
+21.62%
$-- $2.01 billion
Jun 17, 10 PM $47.48
-4.55%
$-- $1.84 billion
Jun 17, 9 PM $49.61
-7.73%
$-- $1.84 billion
Jun 17, 8 PM $53.71
-9.14%
$-- $1.84 billion
Jun 17, 7 PM $57.55
-4.91%
$-- $1.71 billion
Jun 17, 6 PM $60.13
+5.59%
$-- $1.8 billion
Jun 17, 5 PM $56.99
+7.33%
$-- $1.77 billion
Jun 17, 4 PM $53.2
+12.13%
$-- $1.79 billion
Jun 17, 3 PM $47.61
-0.23%
$-- $1.77 billion
Jun 17, 2 PM $45.71
+11.55%
$-- $1.75 billion
Jun 17, 1 PM $41.16
-10.96%
$-- $1.74 billion