SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0236
+4.94%
$ -- $ 3.34 million
Apr 13, 9 AM $ 0.0236
-5.29%
$ -- $ 3.42 million
Apr 13, 8 AM $ 0.026
+0.56%
$ -- $ 3.38 million
Apr 13, 7 AM $ 0.0254
-16.39%
$ -- $ 3.53 million
Apr 13, 6 AM $ 0.0301
-4.97%
$ -- $ 3.37 million
Apr 13, 5 AM $ 0.0327
-0.88%
$ -- $ 3.4 million
Apr 13, 4 AM $ 0.0323
+4.68%
$ -- $ 3.3 million
Apr 13, 3 AM $ 0.0332
-1.54%
$ -- $ 3.22 million
Apr 13, 2 AM $ 0.0336
-10.14%
$ -- $ 3.23 million
Apr 13, 1 AM $ 0.0377
-1.83%
$ -- $ 3.29 million
Apr 13, 12 AM $ 0.0384
+8.28%
$ -- $ 3.32 million
Apr 12, 11 PM $ 0.0343
-3.95%
$ -- $ 3.45 million
Apr 12, 10 PM $ 0.0355
-6.94%
$ -- $ 3.43 million
Apr 12, 9 PM $ 0.0404
+5.00%
$ -- $ 3.52 million
Apr 12, 8 PM $ 0.0387
-12.11%
$ -- $ 3.73 million
Apr 12, 7 PM $ 0.0407
-1.38%
$ -- $ 3.66 million
Apr 12, 6 PM $ 0.0409
-10.23%
$ -- $ 3.61 million
Apr 12, 5 PM $ 0.043
-1.19%
$ -- $ 3.71 million
Apr 12, 4 PM $ 0.0438
+0.53%
$ -- $ 3.77 million
Apr 12, 3 PM $ 0.0437
-6.42%
$ -- $ 3.8 million
Apr 12, 2 PM $ 0.043
+8.02%
$ -- $ 3.52 million
Apr 12, 1 PM $ 0.0397
+17.13%
$ -- $ 3.51 million
Apr 12, 12 PM $ 0.0314
+1.27%
$ -- $ 3.56 million
Apr 12, 11 AM $ 0.0287
+2.52%
$ -- $ 3.67 million
Apr 12, 10 AM $ 0.0299
-11.33%
$ -- $ 3.76 million
Apr 12, 9 AM $ 0.0342
-0.47%
$ -- $ 3.72 million
Apr 12, 8 AM $ 0.0346
+5.61%
$ -- $ 3.78 million
Apr 12, 7 AM $ 0.0327
-0.15%
$ -- $ 3.78 million
Apr 12, 6 AM $ 0.035
-15.42%
$ -- $ 3.79 million
Apr 12, 5 AM $ 0.039
-13.85%
$ -- $ 3.74 million
Apr 12, 4 AM $ 0.0451
-0.96%
$ -- $ 3.71 million
Apr 12, 3 AM $ 0.0483
+8.87%
$ -- $ 3.7 million
Apr 12, 2 AM $ 0.0461
+0.72%
$ -- $ 3.78 million
Apr 12, 1 AM $ 0.0485
+2.37%
$ -- $ 3.87 million
Apr 12, 12 AM $ 0.0457
+6.77%
$ -- $ 3.83 million
Apr 11, 11 PM $ 0.0415
+0.85%
$ -- $ 3.81 million
Apr 11, 10 PM $ 0.0409
-5.35%
$ -- $ 3.84 million
Apr 11, 9 PM $ 0.0434
-2.87%
$ -- $ 3.81 million
Apr 11, 8 PM $ 0.0454
-7.26%
$ -- $ 3.74 million
Apr 11, 7 PM $ 0.0491
-8.23%
$ -- $ 3.78 million
Apr 11, 6 PM $ 0.0536
+7.97%
$ -- $ 3.71 million
Apr 11, 5 PM $ 0.0534
+6.42%
$ -- $ 3.52 million
Apr 11, 4 PM $ 0.0507
+12.51%
$ -- $ 3.52 million
Apr 11, 3 PM $ 0.0461
-10.58%
$ -- $ 3.56 million
Apr 11, 2 PM $ 0.0497
+8.36%
$ -- $ 3.53 million
Apr 11, 1 PM $ 0.0463
-10.54%
$ -- $ 3.47 million
Apr 11, 12 PM $ 0.0537
-11.60%
$ -- $ 3.31 million
Apr 11, 11 AM $ 0.0611
-2.46%
$ -- $ 3.16 million
Apr 11, 10 AM $ 0.0629
+14.43%
$ -- $ 3.15 million
Apr 11, 9 AM $ 0.0559
+6.08%
$ -- $ 3.15 million