SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $44.21
-1.29%
$-- $1.64 billion
Jun 17, 11 AM $48.05
+11.80%
$-- $1.67 billion
Jun 17, 10 AM $43.01
-0.13%
$-- $1.61 billion
Jun 17, 9 AM $43.84
+0.95%
$-- $1.67 billion
Jun 17, 8 AM $42.89
-8.56%
$-- $1.58 billion
Jun 17, 7 AM $47.53
+2.67%
$-- $1.55 billion
Jun 17, 6 AM $47.2
-1.79%
$-- $1.44 billion
Jun 17, 5 AM $47.68
-1.91%
$-- $1.32 billion
Jun 17, 4 AM $44.86
+1.58%
$-- $1.2 billion
Jun 17, 3 AM $44.36
+1.06%
$-- $1.23 billion
Jun 17, 2 AM $44.17
+4.59%
$-- $1.32 billion
Jun 17, 1 AM $42.21
-0.97%
$-- $1.32 billion
Jun 17, 12 AM $42.45
+6.93%
$-- $1.38 billion
Jun 16, 11 PM $39.12
-1.30%
$-- $1.34 billion
Jun 16, 10 PM $37.64
-0.07%
$-- $1.32 billion
Jun 16, 9 PM $40.76
+5.32%
$-- $1.33 billion
Jun 16, 8 PM $38.45
+0.13%
$-- $1.39 billion
Jun 16, 7 PM $40.2
+8.53%
$-- $1.44 billion
Jun 16, 6 PM $37.12
+1.69%
$-- $1.39 billion
Jun 16, 5 PM $36.51
+2.76%
$-- $1.49 billion
Jun 16, 4 PM $33.44
+1.44%
$-- $1.45 billion
Jun 16, 3 PM $32.96
-5.80%
$-- $1.36 billion
Jun 16, 2 PM $34.88
-10.12%
$-- $1.31 billion
Jun 16, 1 PM $38.54
-0.25%
$-- $1.25 billion
Jun 16, 12 PM $38.05
+3.71%
$-- $1.28 billion
Jun 16, 11 AM $36.55
-1.23%
$-- $1.24 billion
Jun 16, 10 AM $34.25
+10.13%
$-- $1.19 billion
Jun 16, 9 AM $31.12
+9.32%
$-- $1.24 billion
Jun 16, 8 AM $28.45
+13.79%
$-- $1.26 billion
Jun 16, 7 AM $23.5
+3.27%
$-- $1.22 billion
Jun 16, 6 AM $22.73
-9.32%
$-- $1.28 billion
Jun 16, 5 AM $27.1
+1.45%
$-- $1.25 billion
Jun 16, 4 AM $26.44
-3.73%
$-- $1.23 billion
Jun 16, 3 AM $25.92
-6.14%
$-- $1.25 billion
Jun 16, 2 AM $29.43
-0.97%
$-- $1.22 billion
Jun 16, 1 AM $29.14
+10.63%
$-- $1.25 billion
Jun 16, 12 AM $26.23
-0.59%
$-- $1.21 billion
Jun 15, 11 PM $26.7
-8.20%
$-- $1.27 billion
Jun 15, 10 PM $29.84
-12.10%
$-- $1.24 billion
Jun 15, 9 PM $33.76
+13.82%
$-- $1.18 billion
Jun 15, 8 PM $29.85
-3.38%
$-- $1.1 billion
Jun 15, 7 PM $30.47
-5.09%
$-- $1.14 billion
Jun 15, 6 PM $31.87
+17.89%
$-- $1.18 billion
Jun 15, 5 PM $28.53
+2.91%
$-- $1.13 billion
Jun 15, 4 PM $27.51
-2.10%
$-- $1.17 billion
Jun 15, 3 PM $28.2
-3.88%
$-- $1.18 billion
Jun 15, 2 PM $29.22
+7.05%
$-- $1.19 billion
Jun 15, 1 PM $27.71
-8.04%
$-- $1.16 billion
Jun 15, 12 PM $30.13
-4.61%
$-- $1.18 billion
Jun 15, 11 AM $31.64
+4.98%
$-- $1.18 billion