SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0559
+6.08%
$ -- $ 3.15 million
Apr 11, 8 AM $ 0.0525
-6.00%
$ -- $ 3.25 million
Apr 11, 7 AM $ 0.0565
-3.17%
$ -- $ 3.19 million
Apr 11, 6 AM $ 0.0584
-3.54%
$ -- $ 3.09 million
Apr 11, 5 AM $ 0.0606
+5.15%
$ -- $ 3.35 million
Apr 11, 4 AM $ 0.0576
-4.23%
$ -- $ 3.45 million
Apr 11, 3 AM $ 0.0601
-2.94%
$ -- $ 3.61 million
Apr 11, 2 AM $ 0.0593
+8.95%
$ -- $ 3.54 million
Apr 11, 1 AM $ 0.0543
+3.85%
$ -- $ 3.48 million
Apr 11, 12 AM $ 0.0528
+9.41%
$ -- $ 3.44 million
Apr 10, 11 PM $ 0.0481
+0.28%
$ -- $ 3.37 million
Apr 10, 10 PM $ 0.0472
-2.92%
$ -- $ 3.41 million
Apr 10, 9 PM $ 0.0489
+5.17%
$ -- $ 3.63 million
Apr 10, 8 PM $ 0.0458
-12.96%
$ -- $ 3.67 million
Apr 10, 7 PM $ 0.0569
-7.85%
$ -- $ 3.6 million
Apr 10, 6 PM $ 0.0618
-1.77%
$ -- $ 3.48 million
Apr 10, 5 PM $ 0.0654
+6.07%
$ -- $ 3.42 million
Apr 10, 4 PM $ 0.0608
+1.69%
$ -- $ 3.61 million
Apr 10, 3 PM $ 0.0605
-7.50%
$ -- $ 3.59 million
Apr 10, 2 PM $ 0.0654
-6.68%
$ -- $ 3.84 million
Apr 10, 1 PM $ 0.0658
-8.20%
$ -- $ 3.9 million
Apr 10, 12 PM $ 0.072
+5.67%
$ -- $ 3.87 million
Apr 10, 11 AM $ 0.0679
+8.65%
$ -- $ 3.82 million
Apr 10, 10 AM $ 0.0668
-2.64%
$ -- $ 3.77 million
Apr 10, 9 AM $ 0.0681
-6.08%
$ -- $ 3.89 million
Apr 10, 8 AM $ 0.0675
+0.00%
$ -- $ 3.88 million
Apr 10, 7 AM $ 0.067
+1.92%
$ -- $ 3.93 million
Apr 10, 6 AM $ 0.0667
+11.12%
$ -- $ 4.12 million
Apr 10, 5 AM $ 0.0626
-6.50%
$ -- $ 3.78 million
Apr 10, 4 AM $ 0.0685
+13.82%
$ -- $ 3.65 million
Apr 10, 3 AM $ 0.0599
-11.47%
$ -- $ 3.64 million
Apr 10, 2 AM $ 0.0685
-5.25%
$ -- $ 3.66 million
Apr 10, 1 AM $ 0.0754
+4.57%
$ -- $ 3.64 million
Apr 10, 12 AM $ 0.0715
-0.88%
$ -- $ 3.62 million
Apr 9, 11 PM $ 0.0745
+5.27%
$ -- $ 3.7 million
Apr 9, 10 PM $ 0.0749
-3.18%
$ -- $ 3.51 million
Apr 9, 9 PM $ 0.0771
-4.22%
$ -- $ 3.3 million
Apr 9, 8 PM $ 0.0778
+1.42%
$ -- $ 3.3 million
Apr 9, 7 PM $ 0.0786
+2.04%
$ -- $ 3.37 million
Apr 9, 6 PM $ 0.0788
-3.69%
$ -- $ 3.4 million
Apr 9, 5 PM $ 0.0817
+10.97%
$ -- $ 3.55 million
Apr 9, 4 PM $ 0.0729
-3.78%
$ -- $ 3.43 million
Apr 9, 3 PM $ 0.0797
-1.86%
$ -- $ 3.53 million
Apr 9, 2 PM $ 0.0827
-11.24%
$ -- $ 3.46 million
Apr 9, 1 PM $ 0.0935
-2.21%
$ -- $ 3.58 million
Apr 9, 12 PM $ 0.095
+4.86%
$ -- $ 3.61 million
Apr 9, 11 AM $ 0.0863
+3.59%
$ -- $ 3.72 million
Apr 9, 10 AM $ 0.0889
-6.94%
$ -- $ 3.88 million
Apr 9, 9 AM $ 0.0976
+8.81%
$ -- $ 3.92 million
Apr 9, 8 AM $ 0.0864
+3.67%
$ -- $ 3.77 million