Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.00233
-12.99%
$-- $394,161
Aug 5, 11 PM $0.0027
-0.86%
$-- $389,516
Aug 5, 10 PM $0.00258
-1.67%
$-- $393,737
Aug 5, 9 PM $0.00261
+5.48%
$-- $389,037
Aug 5, 8 PM $0.00249
-18.86%
$-- $398,705
Aug 5, 7 PM $0.00307
+4.57%
$-- $414,506
Aug 5, 6 PM $0.00307
-7.87%
$-- $400,531
Aug 5, 5 PM $0.00335
+11.03%
$-- $432,816
Aug 5, 4 PM $0.00304
-6.65%
$-- $445,545
Aug 5, 3 PM $0.00325
-9.44%
$-- $458,813
Aug 5, 2 PM $0.00356
-1.54%
$-- $466,556
Aug 5, 1 PM $0.00363
-0.82%
$-- $470,311
Aug 5, 12 PM $0.00376
+1.80%
$-- $465,514
Aug 5, 11 AM $0.0037
-10.58%
$-- $442,697
Aug 5, 10 AM $0.00409
+0.29%
$-- $418,688
Aug 5, 9 AM $0.00417
+3.33%
$-- $406,744
Aug 5, 8 AM $0.00375
+0.39%
$-- $375,412
Aug 5, 7 AM $0.00394
-0.06%
$-- $372,380
Aug 5, 6 AM $0.00412
-0.72%
$-- $370,189
Aug 5, 5 AM $0.00418
-3.42%
$-- $382,656
Aug 5, 4 AM $0.00431
+12.79%
$-- $369,381
Aug 5, 3 AM $0.00384
+13.82%
$-- $348,765
Aug 5, 2 AM $0.00333
+3.06%
$-- $331,752
Aug 5, 1 AM $0.00328
+7.71%
$-- $329,624
Aug 5, 12 AM $0.00301
-0.04%
$-- $328,823
Aug 4, 11 PM $0.00303
-9.84%
$-- $330,149
Aug 4, 10 PM $0.00337
-5.27%
$-- $348,683
Aug 4, 9 PM $0.00354
+7.86%
$-- $369,978
Aug 4, 8 PM $0.00351
-10.68%
$-- $367,785
Aug 4, 7 PM $0.004
-7.28%
$-- $383,420
Aug 4, 6 PM $0.00426
+0.83%
$-- $387,178
Aug 4, 5 PM $0.00401
-9.65%
$-- $347,902
Aug 4, 4 PM $0.00454
+1.93%
$-- $329,596
Aug 4, 3 PM $0.00431
+5.85%
$-- $313,396
Aug 4, 2 PM $0.00412
+15.42%
$-- $317,350
Aug 4, 1 PM $0.00386
+1.85%
$-- $301,288
Aug 4, 12 PM $0.00381
-2.36%
$-- $302,490
Aug 4, 11 AM $0.00395
+5.73%
$-- $316,637
Aug 4, 10 AM $0.00372
+6.14%
$-- $317,338
Aug 4, 9 AM $0.0036
-2.15%
$-- $325,216
Aug 4, 8 AM $0.00373
-6.59%
$-- $353,641
Aug 4, 7 AM $0.00402
+4.50%
$-- $353,959
Aug 4, 6 AM $0.00387
-10.27%
$-- $372,297
Aug 4, 5 AM $0.00399
-1.17%
$-- $369,471
Aug 4, 4 AM $0.00404
+4.41%
$-- $383,623
Aug 4, 3 AM $0.00388
-3.02%
$-- $412,246
Aug 4, 2 AM $0.0039
-4.95%
$-- $424,200
Aug 4, 1 AM $0.00409
+3.21%
$-- $439,521
Aug 4, 12 AM $0.00423
-0.90%
$-- $427,266
Aug 3, 11 PM $0.00424
-6.49%
$-- $431,396