SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $31.64
+4.98%
$-- $1.18 billion
Jun 15, 10 AM $29.8
-1.71%
$-- $1.21 billion
Jun 15, 9 AM $29.39
-1.18%
$-- $1.22 billion
Jun 15, 8 AM $30.37
+3.04%
$-- $1.1 billion
Jun 15, 7 AM $29.31
-0.13%
$-- $1.12 billion
Jun 15, 6 AM $29.33
+5.24%
$-- $1.09 billion
Jun 15, 5 AM $28.14
+0.60%
$-- $1.07 billion
Jun 15, 4 AM $30.46
+0.46%
$-- $1.18 billion
Jun 15, 3 AM $31.28
-4.77%
$-- $1.17 billion
Jun 15, 2 AM $33.02
-5.04%
$-- $1.16 billion
Jun 15, 1 AM $35.45
+1.42%
$-- $1.11 billion
Jun 15, 12 AM $32.26
-4.61%
$-- $1.05 billion
Jun 14, 11 PM $32.2
+3.73%
$-- $990.5 million
Jun 14, 10 PM $30.9
+0.30%
$-- $997.42 million
Jun 14, 9 PM $30.69
-2.10%
$-- $988.69 million
Jun 14, 8 PM $31.07
+11.46%
$-- $984.35 million
Jun 14, 7 PM $27.29
+5.46%
$-- $930.99 million
Jun 14, 6 PM $25.37
+6.57%
$-- $866.66 million
Jun 14, 5 PM $23.86
+10.85%
$-- $863.78 million
Jun 14, 4 PM $21.38
-4.57%
$-- $881.82 million
Jun 14, 3 PM $23.61
+1.84%
$-- $892.23 million
Jun 14, 2 PM $23.68
-0.97%
$-- $886.94 million
Jun 14, 1 PM $24.06
+6.13%
$-- $875.64 million
Jun 14, 12 PM $22.62
+1.12%
$-- $873.4 million
Jun 14, 11 AM $22.28
-2.24%
$-- $855.94 million
Jun 14, 10 AM $22.88
-1.64%
$-- $888.87 million
Jun 14, 9 AM $22.95
+9.18%
$-- $895.56 million
Jun 14, 8 AM $21.75
+5.14%
$-- $897.43 million
Jun 14, 7 AM $20.66
-4.53%
$-- $836.53 million
Jun 14, 6 AM $21.73
-1.65%
$-- $819.57 million
Jun 14, 5 AM $22.38
-7.42%
$-- $780.66 million
Jun 14, 4 AM $26.46
+4.35%
$-- $679.29 million
Jun 14, 3 AM $25.2
+9.67%
$-- $656.24 million
Jun 14, 2 AM $22.92
+3.17%
$-- $649.08 million
Jun 14, 1 AM $22.24
+1.18%
$-- $694.56 million
Jun 14, 12 AM $21.88
+10.50%
$-- $742.01 million
Jun 13, 11 PM $19.88
+5.48%
$-- $731.22 million
Jun 13, 10 PM $18.5
-0.33%
$-- $716.33 million
Jun 13, 9 PM $18.44
-1.22%
$-- $727.8 million
Jun 13, 8 PM $18.74
+6.77%
$-- $789.12 million
Jun 13, 7 PM $17.43
-8.41%
$-- $791.93 million
Jun 13, 6 PM $18.92
+9.13%
$-- $807.69 million
Jun 13, 5 PM $16.67
+5.51%
$-- $782.25 million
Jun 13, 4 PM $16.73
+0.79%
$-- $781.89 million
Jun 13, 3 PM $16.53
+0.15%
$-- $744.36 million
Jun 13, 2 PM $16.83
-0.07%
$-- $732.12 million
Jun 13, 1 PM $16.37
-2.66%
$-- $748.75 million
Jun 13, 12 PM $15.73
+2.05%
$-- $694.84 million
Jun 13, 11 AM $15.52
+7.06%
$-- $734.12 million
Jun 13, 10 AM $14.51
-6.79%
$-- $686.46 million