SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0864
+3.67%
$ -- $ 3.77 million
Apr 9, 7 AM $ 0.0779
-4.05%
$ -- $ 3.81 million
Apr 9, 6 AM $ 0.0799
+3.91%
$ -- $ 3.9 million
Apr 9, 5 AM $ 0.075
-2.69%
$ -- $ 4.01 million
Apr 9, 4 AM $ 0.0817
+24.33%
$ -- $ 3.85 million
Apr 9, 3 AM $ 0.0641
-6.27%
$ -- $ 3.63 million
Apr 9, 2 AM $ 0.0687
+19.55%
$ -- $ 3.82 million
Apr 9, 1 AM $ 0.0608
-3.11%
$ -- $ 3.66 million
Apr 9, 12 AM $ 0.0588
-4.99%
$ -- $ 3.51 million
Apr 8, 11 PM $ 0.0603
+0.00%
$ -- $ 3.55 million
Apr 8, 10 PM $ 0.0598
+11.09%
$ -- $ 3.75 million
Apr 8, 9 PM $ 0.0539
-17.26%
$ -- $ 3.68 million
Apr 8, 8 PM $ 0.0681
-0.38%
$ -- $ 3.69 million
Apr 8, 7 PM $ 0.0686
-8.58%
$ -- $ 3.76 million
Apr 8, 6 PM $ 0.0758
+9.25%
$ -- $ 3.7 million
Apr 8, 5 PM $ 0.0697
+0.00%
$ -- $ 3.6 million
Apr 8, 4 PM $ 0.0711
+5.43%
$ -- $ 3.62 million
Apr 8, 3 PM $ 0.0671
+5.10%
$ -- $ 3.55 million
Apr 8, 2 PM $ 0.0629
+7.14%
$ -- $ 3.55 million
Apr 8, 1 PM $ 0.0557
+13.09%
$ -- $ 3.17 million
Apr 8, 12 PM $ 0.0517
-9.93%
$ -- $ 3.09 million
Apr 8, 11 AM $ 0.057
+10.74%
$ -- $ 3.12 million
Apr 8, 10 AM $ 0.0558
-1.10%
$ -- $ 3.04 million
Apr 8, 9 AM $ 0.0554
+2.11%
$ -- $ 2.88 million
Apr 8, 8 AM $ 0.0513
+4.21%
$ -- $ 2.86 million
Apr 8, 7 AM $ 0.0458
+8.58%
$ -- $ 2.89 million
Apr 8, 6 AM $ 0.0443
+15.39%
$ -- $ 2.67 million
Apr 8, 5 AM $ 0.0384
-11.46%
$ -- $ 2.49 million
Apr 8, 4 AM $ 0.0412
+4.13%
$ -- $ 2.34 million
Apr 8, 3 AM $ 0.039
+2.85%
$ -- $ 2.22 million
Apr 8, 2 AM $ 0.0399
-3.76%
$ -- $ 2.1 million
Apr 8, 1 AM $ 0.0418
-2.06%
$ -- $ 2.27 million
Apr 8, 12 AM $ 0.0416
-7.56%
$ -- $ 2.32 million
Apr 7, 11 PM $ 0.0431
+13.89%
$ -- $ 2.21 million
Apr 7, 10 PM $ 0.0365
-4.33%
$ -- $ 2.11 million
Apr 7, 9 PM $ 0.0381
-7.16%
$ -- $ 2.14 million
Apr 7, 8 PM $ 0.0422
+12.81%
$ -- $ 2.12 million
Apr 7, 7 PM $ 0.0372
-3.58%
$ -- $ 2.11 million
Apr 7, 6 PM $ 0.0387
+8.76%
$ -- $ 2.14 million
Apr 7, 5 PM $ 0.0357
+14.66%
$ -- $ 2.11 million
Apr 7, 4 PM $ 0.0303
+1.58%
$ -- $ 2 million
Apr 7, 3 PM $ 0.0283
-4.71%
$ -- $ 1.89 million
Apr 7, 2 PM $ 0.0298
+9.13%
$ -- $ 1.97 million
Apr 7, 1 PM $ 0.0271
+14.83%
$ -- $ 1.93 million
Apr 7, 12 PM $ 0.0231
+9.56%
$ -- $ 1.93 million
Apr 7, 11 AM $ 0.0208
-9.54%
$ -- $ 1.72 million
Apr 7, 10 AM $ 0.0219
-0.54%
$ -- $ 1.71 million
Apr 7, 9 AM $ 0.0216
+5.46%
$ -- $ 1.68 million
Apr 7, 8 AM $ 0.0204
+13.25%
$ -- $ 1.67 million
Apr 7, 7 AM $ 0.0183
+2.40%
$ -- $ 1.62 million