SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $14.51
-6.79%
$-- $686.46 million
Jun 13, 9 AM $16.23
+9.28%
$-- $667.53 million
Jun 13, 8 AM $14.8
+0.04%
$-- $664.2 million
Jun 13, 7 AM $14.78
+4.11%
$-- $677.46 million
Jun 13, 6 AM $13.99
-1.23%
$-- $659.97 million
Jun 13, 5 AM $14.25
-0.79%
$-- $691.26 million
Jun 13, 4 AM $14.3
+3.42%
$-- $685.32 million
Jun 13, 3 AM $13.8
+2.86%
$-- $667.18 million
Jun 13, 2 AM $13.57
-5.11%
$-- $610.76 million
Jun 13, 1 AM $14.44
-0.25%
$-- $563.33 million
Jun 13, 12 AM $14.23
+4.93%
$-- $551.39 million
Jun 12, 11 PM $13.37
-0.39%
$-- $538.55 million
Jun 12, 10 PM $13.21
+3.66%
$-- $518.16 million
Jun 12, 9 PM $12.54
-0.25%
$-- $520.47 million
Jun 12, 8 PM $12.74
+0.72%
$-- $505.55 million
Jun 12, 7 PM $12.6
-1.98%
$-- $495.58 million
Jun 12, 6 PM $13.42
+3.58%
$-- $504.31 million
Jun 12, 5 PM $13.48
-6.00%
$-- $479.18 million
Jun 12, 4 PM $14.37
+6.88%
$-- $484.65 million
Jun 12, 3 PM $13.39
-1.04%
$-- $496.67 million
Jun 12, 2 PM $13.64
+0.39%
$-- $503.82 million
Jun 12, 1 PM $12.76
+1.97%
$-- $506.68 million
Jun 12, 12 PM $12.57
+1.39%
$-- $505.29 million
Jun 12, 11 AM $11.71
+0.00%
$-- $528.88 million
Jun 12, 10 AM $11.5
-5.45%
$-- $550.65 million
Jun 12, 9 AM $12.32
-5.21%
$-- $526.55 million
Jun 12, 8 AM $12.76
+16.86%
$-- $518.64 million
Jun 12, 7 AM $10.92
-0.25%
$-- $509.05 million
Jun 12, 6 AM $10.07
+19.01%
$-- $510.91 million
Jun 12, 5 AM $8.41
+0.93%
$-- $476.95 million
Jun 12, 4 AM $7.89
+1.40%
$-- $461.99 million
Jun 12, 3 AM $7.75
-1.07%
$-- $480.73 million
Jun 12, 2 AM $7.89
+5.55%
$-- $479.11 million
Jun 12, 1 AM $7.49
+4.10%
$-- $493.19 million
Jun 12, 12 AM $7.15
-1.53%
$-- $494.54 million
Jun 11, 11 PM $7.39
+3.99%
$-- $509.24 million
Jun 11, 10 PM $6.87
-9.75%
$-- $516.93 million
Jun 11, 9 PM $7.41
-4.49%
$-- $503.92 million
Jun 11, 8 PM $7.9
-10.75%
$-- $493.86 million
Jun 11, 7 PM $8.69
-16.01%
$-- $473.97 million
Jun 11, 6 PM $9.69
+3.24%
$-- $439.29 million
Jun 11, 5 PM $9.29
+7.70%
$-- $463.79 million
Jun 11, 4 PM $8.61
+16.78%
$-- $448.21 million
Jun 11, 3 PM $7.42
-0.61%
$-- $482.96 million
Jun 11, 2 PM $7.46
+5.89%
$-- $503.86 million
Jun 11, 1 PM $7.03
+4.04%
$-- $501 million
Jun 11, 12 PM $6.75
-0.28%
$-- $497.81 million
Jun 11, 11 AM $6.54
-8.73%
$-- $469.83 million
Jun 11, 10 AM $7.69
+1.73%
$-- $432.68 million
Jun 11, 9 AM $7.53
-0.07%
$-- $447.2 million