SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0183
+2.40%
$ -- $ 1.62 million
Apr 7, 6 AM $ 0.0165
+7.41%
$ -- $ 1.59 million
Apr 7, 5 AM $ 0.0159
-1.54%
$ -- $ 1.66 million
Apr 7, 4 AM $ 0.0159
-1.34%
$ -- $ 1.73 million
Apr 7, 3 AM $ 0.0161
-4.47%
$ -- $ 1.72 million
Apr 7, 2 AM $ 0.0169
-20.35%
$ -- $ 1.74 million
Apr 7, 1 AM $ 0.0212
-11.42%
$ -- $ 1.67 million
Apr 7, 12 AM $ 0.0222
+0.00%
$ -- $ 1.67 million
Apr 6, 11 PM $ 0.0224
+6.92%
$ -- $ 1.71 million
Apr 6, 10 PM $ 0.0201
-1.54%
$ -- $ 1.71 million
Apr 6, 9 PM $ 0.021
-1.71%
$ -- $ 1.61 million
Apr 6, 8 PM $ 0.0201
+3.29%
$ -- $ 1.54 million
Apr 6, 7 PM $ 0.0188
+12.01%
$ -- $ 1.45 million
Apr 6, 6 PM $ 0.0168
+4.59%
$ -- $ 1.43 million
Apr 6, 5 PM $ 0.0158
+6.34%
$ -- $ 1.46 million
Apr 6, 4 PM $ 0.0144
+9.82%
$ -- $ 1.5 million
Apr 6, 3 PM $ 0.0124
-4.58%
$ -- $ 1.48 million
Apr 6, 2 PM $ 0.0131
+4.97%
$ -- $ 1.43 million
Apr 6, 1 PM $ 0.0133
-8.35%
$ -- $ 1.43 million
Apr 6, 12 PM $ 0.0144
-5.22%
$ -- $ 1.39 million
Apr 6, 11 AM $ 0.015
-1.53%
$ -- $ 1.36 million
Apr 6, 10 AM $ 0.0153
+5.33%
$ -- $ 1.3 million
Apr 6, 9 AM $ 0.0147
-4.27%
$ -- $ 1.36 million
Apr 6, 8 AM $ 0.0152
-18.94%
$ -- $ 1.47 million
Apr 6, 7 AM $ 0.0192
-3.97%
$ -- $ 1.39 million
Apr 6, 6 AM $ 0.0191
+17.92%
$ -- $ 1.45 million
Apr 6, 5 AM $ 0.0161
+5.83%
$ -- $ 1.46 million
Apr 6, 4 AM $ 0.0158
+12.61%
$ -- $ 1.45 million
Apr 6, 3 AM $ 0.0142
-9.99%
$ -- $ 1.41 million
Apr 6, 2 AM $ 0.0157
+1.96%
$ -- $ 1.52 million
Apr 6, 1 AM $ 0.0164
+1.62%
$ -- $ 1.47 million
Apr 6, 12 AM $ 0.0167
-6.28%
$ -- $ 1.36 million
Apr 5, 11 PM $ 0.0179
-0.97%
$ -- $ 1.31 million
Apr 5, 10 PM $ 0.0175
+2.83%
$ -- $ 1.31 million
Apr 5, 9 PM $ 0.0173
+10.31%
$ -- $ 1.39 million
Apr 5, 8 PM $ 0.0157
-3.67%
$ -- $ 1.35 million
Apr 5, 7 PM $ 0.0162
+5.64%
$ -- $ 1.38 million
Apr 5, 6 PM $ 0.0152
+2.30%
$ -- $ 1.4 million
Apr 5, 5 PM $ 0.0151
+4.78%
$ -- $ 1.36 million
Apr 5, 4 PM $ 0.0141
+13.61%
$ -- $ 1.36 million
Apr 5, 3 PM $ 0.0124
+9.66%
$ -- $ 1.28 million
Apr 5, 2 PM $ 0.0111
-1.32%
$ -- $ 1.2 million
Apr 5, 1 PM $ 0.0114
+1.60%
$ -- $ 1.24 million
Apr 5, 12 PM $ 0.0113
+5.05%
$ -- $ 1.22 million
Apr 5, 11 AM $ 0.0103
-1.41%
$ -- $ 1.24 million
Apr 5, 10 AM $ 0.0103
+17.57%
$ -- $ 1.26 million
Apr 5, 9 AM $ 0.00833
-1.83%
$ -- $ 1.24 million
Apr 5, 8 AM $ 0.0084
-0.44%
$ -- $ 1.22 million
Apr 5, 7 AM $ 0.00846
-12.94%
$ -- $ 1.19 million
Apr 5, 6 AM $ 0.00908
+0.32%
$ -- $ 1.19 million