SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00908
+0.32%
$ -- $ 1.19 million
Apr 5, 5 AM $ 0.00997
-0.94%
$ -- $ 1.16 million
Apr 5, 4 AM $ 0.0105
+15.20%
$ -- $ 1.21 million
Apr 5, 3 AM $ 0.0087
-9.81%
$ -- $ 1.18 million
Apr 5, 2 AM $ 0.00967
+3.09%
$ -- $ 1.14 million
Apr 5, 1 AM $ 0.0098
+2.83%
$ -- $ 1.14 million
Apr 5, 12 AM $ 0.00948
-3.69%
$ -- $ 1.15 million
Apr 4, 11 PM $ 0.00905
-8.48%
$ -- $ 1.14 million
Apr 4, 10 PM $ 0.0104
+17.80%
$ -- $ 1.06 million
Apr 4, 9 PM $ 0.00887
-10.71%
$ -- $ 1.04 million
Apr 4, 8 PM $ 0.00988
+2.85%
$ -- $ 1.04 million
Apr 4, 7 PM $ 0.0101
+3.39%
$ -- $ 1.03 million
Apr 4, 6 PM $ 0.00988
-8.25%
$ -- $ 1 million
Apr 4, 5 PM $ 0.0106
+1.55%
$ -- $ 1.04 million
Apr 4, 4 PM $ 0.0105
-3.31%
$ -- $ 964,734
Apr 4, 3 PM $ 0.0102
-1.06%
$ -- $ 962,421
Apr 4, 2 PM $ 0.01
+14.33%
$ -- $ 1.05 million
Apr 4, 1 PM $ 0.00875
-0.56%
$ -- $ 1 million
Apr 4, 12 PM $ 0.00827
+12.31%
$ -- $ 969,081
Apr 4, 11 AM $ 0.00774
+1.18%
$ -- $ 890,643
Apr 4, 10 AM $ 0.00761
-5.17%
$ -- $ 929,573
Apr 4, 9 AM $ 0.0088
-6.64%
$ -- $ 885,747
Apr 4, 8 AM $ 0.00948
+8.50%
$ -- $ 903,286
Apr 4, 7 AM $ 0.00839
-15.64%
$ -- $ 860,945
Apr 4, 6 AM $ 0.00977
+1.33%
$ -- $ 773,921
Apr 4, 5 AM $ 0.0102
+15.76%
$ -- $ 778,376
Apr 4, 4 AM $ 0.00883
+11.41%
$ -- $ 757,592
Apr 4, 3 AM $ 0.00768
+1.22%
$ -- $ 762,533
Apr 4, 2 AM $ 0.00748
-4.03%
$ -- $ 753,605
Apr 4, 1 AM $ 0.00772
+12.22%
$ -- $ 708,578
Apr 4, 12 AM $ 0.00687
+0.51%
$ -- $ 678,180
Apr 3, 11 PM $ 0.00683
-2.10%
$ -- $ 651,027
Apr 3, 10 PM $ 0.00731
+10.53%
$ -- $ 643,160
Apr 3, 9 PM $ 0.00696
-4.65%
$ -- $ 616,744
Apr 3, 8 PM $ 0.00741
+11.71%
$ -- $ 625,523
Apr 3, 7 PM $ 0.00629
+11.03%
$ -- $ 610,658
Apr 3, 6 PM $ 0.00528
-7.84%
$ -- $ 606,472
Apr 3, 5 PM $ 0.00609
-1.31%
$ -- $ 560,302
Apr 3, 4 PM $ 0.00607
+13.72%
$ -- $ 606,820
Apr 3, 3 PM $ 0.00526
+11.57%
$ -- $ 595,622
Apr 3, 2 PM $ 0.00455
+5.24%
$ -- $ 543,919
Apr 3, 11 AM $ 0.00456
-7.09%
$ -- $ 579,748
Apr 3, 10 AM $ 0.00488
-0.65%
$ -- $ 516,122
Apr 3, 9 AM $ 0.00489
-3.47%
$ -- $ 542,221
Apr 3, 8 AM $ 0.00507
+1.82%
$ -- $ 552,390
Apr 3, 7 AM $ 0.00483
+0.50%
$ -- $ 547,273
Apr 3, 6 AM $ 0.00481
-1.90%
$ -- $ 543,001
Apr 3, 5 AM $ 0.00462
-0.05%
$ -- $ 557,078
Apr 3, 3 AM $ 0.00436
-6.80%
$ -- $ 602,274
Apr 3, 2 AM $ 0.00474
-1.26%
$ -- $ 628,956