SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00474
-1.26%
$ -- $ 628,956
Apr 3, 1 AM $ 0.00479
+0.75%
$ -- $ 615,715
Apr 3, 12 AM $ 0.0048
-3.60%
$ -- $ 640,050
Apr 2, 11 PM $ 0.00497
+16.01%
$ -- $ 667,017
Apr 2, 10 PM $ 0.00461
+1.25%
$ -- $ 658,278
Apr 2, 9 PM $ 0.00491
-16.10%
$ -- $ 661,267
Apr 2, 8 PM $ 0.00587
+2.81%
$ -- $ 646,810
Apr 2, 7 PM $ 0.00576
-6.08%
$ -- $ 614,013
Apr 2, 6 PM $ 0.00619
+3.02%
$ -- $ 598,881
Apr 2, 5 PM $ 0.00623
-11.93%
$ -- $ 584,221
Apr 2, 4 PM $ 0.00707
+5.99%
$ -- $ 565,567
Apr 2, 3 PM $ 0.00687
-3.00%
$ -- $ 550,491
Apr 2, 2 PM $ 0.00706
+2.73%
$ -- $ 551,944
Apr 2, 1 PM $ 0.00652
-1.57%
$ -- $ 537,663
Apr 2, 12 PM $ 0.00655
-7.78%
$ -- $ 551,817
Apr 2, 11 AM $ 0.0071
+0.18%
$ -- $ 547,611
Apr 2, 10 AM $ 0.00692
+6.06%
$ -- $ 534,564
Apr 2, 9 AM $ 0.00675
-0.05%
$ -- $ 536,909
Apr 2, 8 AM $ 0.00657
-2.42%
$ -- $ 572,316
Apr 2, 7 AM $ 0.00646
+8.41%
$ -- $ 561,347
Apr 2, 6 AM $ 0.00583
-14.51%
$ -- $ 538,231
Apr 2, 5 AM $ 0.00658
+5.25%
$ -- $ 483,278
Apr 2, 4 AM $ 0.00584
-1.50%
$ -- $ 473,783
Apr 2, 3 AM $ 0.00598
+9.08%
$ -- $ 467,398
Apr 2, 2 AM $ 0.0057
+14.15%
$ -- $ 461,864
Apr 2, 1 AM $ 0.00478
+13.48%
$ -- $ 457,630
Apr 2, 12 AM $ 0.00419
+19.33%
$ -- $ 460,640
Apr 1, 11 PM $ 0.00349
-14.08%
$ -- $ 416,524
Apr 1, 10 PM $ 0.00408
+10.65%
$ -- $ 402,315
Apr 1, 9 PM $ 0.00349
+8.37%
$ -- $ 398,924
Apr 1, 8 PM $ 0.0032
+0.00%
$ -- $ 414,519
Apr 1, 7 PM $ 0.00319
-7.05%
$ -- $ 415,206
Apr 1, 6 PM $ 0.00342
-3.65%
$ -- $ 417,982
Apr 1, 5 PM $ 0.00337
-0.44%
$ -- $ 414,891
Apr 1, 4 PM $ 0.00327
+18.51%
$ -- $ 410,010
Apr 1, 3 PM $ 0.00279
+11.22%
$ -- $ 406,326
Apr 1, 2 PM $ 0.00242
+3.26%
$ -- $ 402,537
Apr 1, 1 PM $ 0.00235
-6.84%
$ -- $ 412,630
Apr 1, 12 PM $ 0.00258
-4.84%
$ -- $ 427,869
Apr 1, 11 AM $ 0.00278
+8.42%
$ -- $ 410,961
Apr 1, 10 AM $ 0.00257
+9.16%
$ -- $ 405,134
Apr 1, 9 AM $ 0.00256
-8.22%
$ -- $ 388,240
Apr 1, 8 AM $ 0.00259
-8.45%
$ -- $ 363,742
Apr 1, 7 AM $ 0.00283
-4.53%
$ -- $ 369,471
Apr 1, 6 AM $ 0.00301
-1.08%
$ -- $ 361,670
Apr 1, 5 AM $ 0.00336
+15.63%
$ -- $ 379,889
Apr 1, 4 AM $ 0.00291
+7.62%
$ -- $ 392,150
Apr 1, 3 AM $ 0.00258
-5.14%
$ -- $ 376,361
Apr 1, 2 AM $ 0.00272
+4.44%
$ -- $ 379,970
Apr 1, 1 AM $ 0.00274
+10.30%
$ -- $ 362,119