SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00272
+4.44%
$ -- $ 379,970
Apr 1, 1 AM $ 0.00274
+10.30%
$ -- $ 362,119
Apr 1, 12 AM $ 0.00263
-1.35%
$ -- $ 338,190
Mar 31, 11 PM $ 0.00268
-2.03%
$ -- $ 338,817
Mar 31, 10 PM $ 0.00257
+11.13%
$ -- $ 329,227
Mar 31, 9 PM $ 0.00244
+3.90%
$ -- $ 309,610
Mar 31, 8 PM $ 0.00249
+1.96%
$ -- $ 302,442
Mar 31, 7 PM $ 0.00242
+6.70%
$ -- $ 302,237
Mar 31, 6 PM $ 0.00241
-9.17%
$ -- $ 295,222
Mar 31, 5 PM $ 0.00268
+29.11%
$ -- $ 296,715
Mar 31, 4 PM $ 0.00197
-13.34%
$ -- $ 247,639
Mar 31, 3 PM $ 0.00239
+4.91%
$ -- $ 249,788
Mar 31, 2 PM $ 0.00226
+18.76%
$ -- $ 245,138
Mar 31, 1 PM $ 0.00181
+6.69%
$ -- $ 218,809
Mar 31, 12 PM $ 0.00164
-2.02%
$ -- $ 199,568
Mar 31, 11 AM $ 0.00165
-8.88%
$ -- $ 203,923
Mar 31, 10 AM $ 0.0017
+6.93%
$ -- $ 187,047
Mar 31, 9 AM $ 0.00159
+5.46%
$ -- $ 188,164
Mar 31, 8 AM $ 0.0015
-0.94%
$ -- $ 210,822
Mar 31, 7 AM $ 0.0016
+1.76%
$ -- $ 194,274
Mar 31, 6 AM $ 0.00157
+22.87%
$ -- $ 191,702
Mar 31, 5 AM $ 0.00137
+12.37%
$ -- $ 170,606
Mar 31, 4 AM $ 0.00112
+7.61%
$ -- $ 153,398
Mar 31, 3 AM $ 0.00105
-1.16%
$ -- $ 168,697
Mar 31, 2 AM $ 0.00105
-10.79%
$ -- $ 176,924
Mar 31, 1 AM $ 0.00118
+6.27%
$ -- $ 180,071
Mar 31, 12 AM $ 0.00115
+24.28%
$ -- $ 191,954
Mar 30, 11 PM $ 0.000929
+0.46%
$ -- $ 184,614
Mar 30, 10 PM $ 0.000858
+0.07%
$ -- $ 193,368
Mar 30, 9 PM $ 0.000872
-8.11%
$ -- $ 212,090
Mar 30, 8 PM $ 0.000857
+9.38%
$ -- $ 229,744
Mar 30, 7 PM $ 0.000772
+9.02%
$ -- $ 224,385
Mar 30, 6 PM $ 0.000708
+2.00%
$ -- $ 237,159
Mar 30, 5 PM $ 0.000773
-3.23%
$ -- $ 229,142
Mar 30, 4 PM $ 0.000811
+11.04%
$ -- $ 237,001
Mar 30, 3 PM $ 0.000734
+6.02%
$ -- $ 239,962
Mar 30, 2 PM $ 0.0007
+0.75%
$ -- $ 266,506
Mar 30, 1 PM $ 0.00068
-8.47%
$ -- $ 267,911
Mar 30, 12 PM $ 0.00069
+13.77%
$ -- $ 274,523
Mar 30, 11 AM $ 0.000607
-11.06%
$ -- $ 278,448
Mar 30, 10 AM $ 0.000745
+9.03%
$ -- $ 278,018
Mar 30, 9 AM $ 0.000644
-1.84%
$ -- $ 293,796
Mar 30, 8 AM $ 0.000668
+0.00%
$ -- $ 295,255
Mar 30, 7 AM $ 0.000684
-3.86%
$ -- $ 304,188
Mar 30, 5 AM $ 0.000649
+0.00%
$ -- $ 346,567
Mar 30, 4 AM $ 0.00056
+16.90%
$ -- $ 350,601
Mar 30, 3 AM $ 0.000547
+0.00%
$ -- $ 313,645
Mar 30, 2 AM $ 0.000583
+5.23%
$ -- $ 318,361
Mar 30, 1 AM $ 0.000551
+16.88%
$ -- $ 324,034
Mar 30, 12 AM $ 0.000539
+12.02%
$ -- $ 303,223