Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.00132
+25.26%
$-- $133,199
Jul 26, 5 PM $0.00107
+8.23%
$-- $128,151
Jul 26, 4 PM $0.00103
+0.14%
$-- $122,690
Jul 26, 3 PM $0.000957
+0.00%
$-- $116,111
Jul 26, 2 PM $0.000967
+28.60%
$-- $114,808
Jul 26, 1 PM $0.000744
-1.73%
$-- $104,329
Jul 26, 12 PM $0.000756
-5.92%
$-- $106,325
Jul 26, 11 AM $0.000808
-1.53%
$-- $108,657
Jul 26, 10 AM $0.000773
+5.55%
$-- $107,269
Jul 26, 9 AM $0.000695
+9.33%
$-- $101,974
Jul 26, 8 AM $0.000609
+3.16%
$-- $109,361
Jul 26, 7 AM $0.000549
+12.57%
$-- $108,554
Jul 26, 6 AM $0.000486
-3.63%
$-- $102,918
Jul 26, 5 AM $0.000512
+7.79%
$-- $107,981
Jul 26, 4 AM $0.000475
-3.10%
$-- $107,045
Jul 26, 3 AM $0.000513
-6.02%
$-- $105,434
Jul 26, 2 AM $0.000547
-2.78%
$-- $107,100
Jul 26, 1 AM $0.000535
-5.72%
$-- $116,095
Jul 26, 12 AM $0.000612
+0.35%
$-- $115,868
Jul 25, 11 PM $0.000576
-19.26%
$-- $122,576
Jul 25, 10 PM $0.00073
+2.54%
$-- $118,597
Jul 25, 9 PM $0.00072
+4.55%
$-- $120,913
Jul 25, 8 PM $0.000716
-4.09%
$-- $122,589
Jul 25, 7 PM $0.000779
-0.36%
$-- $125,236
Jul 25, 6 PM $0.0008
-2.98%
$-- $125,444
Jul 25, 5 PM $0.000813
-7.80%
$-- $122,361
Jul 25, 4 PM $0.000887
+10.21%
$-- $121,856
Jul 25, 3 PM $0.000858
-4.87%
$-- $122,807
Jul 25, 2 PM $0.000901
+3.26%
$-- $129,065
Jul 25, 1 PM $0.000874
+5.55%
$-- $129,760
Jul 25, 12 PM $0.000832
-8.06%
$-- $130,655
Jul 25, 11 AM $0.000839
-6.74%
$-- $125,766
Jul 25, 10 AM $0.000825
+9.53%
$-- $118,978
Jul 25, 9 AM $0.000748
+1.20%
$-- $118,961
Jul 25, 8 AM $0.00068
+9.26%
$-- $118,062
Jul 25, 7 AM $0.000625
+1.88%
$-- $118,446
Jul 25, 6 AM $0.000618
+3.39%
$-- $120,993
Jul 25, 5 AM $0.000591
-10.08%
$-- $113,972
Jul 25, 4 AM $0.00066
-0.22%
$-- $112,061
Jul 25, 3 AM $0.000648
-2.79%
$-- $117,862
Jul 25, 2 AM $0.000653
-5.91%
$-- $116,213
Jul 25, 1 AM $0.000669
+9.64%
$-- $109,548
Jul 25, 12 AM $0.000662
+21.67%
$-- $106,920
Jul 24, 11 PM $0.000504
-1.95%
$-- $99,017
Jul 24, 10 PM $0.000516
-10.55%
$-- $106,834
Jul 24, 9 PM $0.000567
+14.29%
$-- $101,271
Jul 24, 8 PM $0.000498
+16.16%
$-- $102,132
Jul 24, 7 PM $0.000462
+0.24%
$-- $95,453
Jul 24, 6 PM $0.000457
+5.61%
$-- $91,020
Jul 24, 5 PM $0.000421
-8.57%
$-- $89,685