SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000539
+12.02%
$ -- $ 303,223
Mar 29, 11 PM $ 0.000481
+38.30%
$ -- $ 300,992
Mar 29, 10 PM $ 0.000358
+0.22%
$ -- $ 286,885
Mar 29, 9 PM $ 0.00035
+12.83%
$ -- $ 270,215
Mar 29, 8 PM $ 0.000312
-7.92%
$ -- $ 250,254
Mar 29, 7 PM $ 0.000319
+29.96%
$ -- $ 232,370
Mar 29, 6 PM $ 0.000273
+17.51%
$ -- $ 220,501
Mar 29, 5 PM $ 0.00023
-18.39%
$ -- $ 208,969
Mar 29, 4 PM $ 0.000306
-10.20%
$ -- $ 208,311
Mar 29, 3 PM $ 0.000338
+39.53%
$ -- $ 204,709
Mar 29, 2 PM $ 0.000226
-13.69%
$ -- $ 184,831
Mar 29, 1 PM $ 0.000244
-5.84%
$ -- $ 188,830
Mar 29, 12 PM $ 0.000253
-0.89%
$ -- $ 185,870
Mar 29, 11 AM $ 0.000222
-6.28%
$ -- $ 193,862
Mar 29, 10 AM $ 0.000262
+31.35%
$ -- $ 206,303
Mar 29, 9 AM $ 0.000205
+18.87%
$ -- $ 200,324
Mar 29, 8 AM $ 0.000146
+1.55%
$ -- $ 213,105
Mar 29, 7 AM $ 0.000139
-30.41%
$ -- $ 220,133
Mar 29, 6 AM $ 0.000206
+48.89%
$ -- $ 227,330
Mar 29, 5 AM $ 0.000141
-14.39%
$ -- $ 241,858
Mar 29, 4 AM $ 0.000133
+1.64%
$ -- $ 231,468
Mar 29, 3 AM $ 0.000129
-22.80%
$ -- $ 227,436
Mar 29, 2 AM $ 0.00017
+4.12%
$ -- $ 226,219
Mar 29, 1 AM $ 0.000165
+1.74%
$ -- $ 217,942
Mar 29, 12 AM $ 0.000196
+22.89%
$ -- $ 212,176
Mar 28, 11 PM $ 0.000124
-12.48%
$ -- $ 208,462
Mar 28, 10 PM $ 0.000131
+18.66%
$ -- $ 207,358
Mar 28, 9 PM $ 0.000114
-22.70%
$ -- $ 216,576
Mar 28, 7 PM $ 0.000154
-8.90%
$ -- $ 224,423
Mar 28, 6 PM $ 0.000144
-10.81%
$ -- $ 246,620
Mar 28, 5 PM $ 0.000164
-9.67%
$ -- $ 259,764
Mar 28, 4 PM $ 0.000176
-16.47%
$ -- $ 249,160
Mar 28, 3 PM $ 0.000239
-8.74%
$ -- $ 247,747
Mar 28, 2 PM $ 0.000262
+53.95%
$ -- $ 243,706
Mar 28, 1 PM $ 0.000168
-1.45%
$ -- $ 233,658
Mar 28, 12 PM $ 0.000167
-14.14%
$ -- $ 255,197
Mar 28, 11 AM $ 0.000198
-11.32%
$ -- $ 248,965
Mar 28, 10 AM $ 0.000224
-15.72%
$ -- $ 249,364
Mar 28, 9 AM $ 0.00027
+11.88%
$ -- $ 248,779
Mar 28, 8 AM $ 0.000277
+23.83%
$ -- $ 241,595
Mar 28, 7 AM $ 0.000245
-14.31%
$ -- $ 228,403
Mar 28, 6 AM $ 0.000236
+7.37%
$ -- $ 240,174
Mar 28, 5 AM $ 0.000231
+51.47%
$ -- $ 244,983
Mar 28, 4 AM $ 0.000154
+42.10%
$ -- $ 239,027
Mar 28, 3 AM $ 0.000112
-16.10%
$ -- $ 238,103
Mar 28, 2 AM $ 0.000133
-12.58%
$ -- $ 234,883
Mar 28, 1 AM $ 0.000153
-13.98%
$ -- $ 233,329
Mar 28, 12 AM $ 0.000179
+22.41%
$ -- $ 241,939
Mar 27, 11 PM $ 0.000151
+7.27%
$ -- $ 236,289
Mar 27, 10 PM $ 0.00014
+6.97%
$ -- $ 249,369