SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 49
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $6.35
-8.83%
$-- $296.66 million
Jun 3, 3 AM $6.94
+7.18%
$-- $288.25 million
Jun 3, 2 AM $6.48
-6.35%
$-- $278.58 million
Jun 3, 1 AM $6.89
-2.13%
$-- $276.29 million
Jun 3, 12 AM $7.19
-10.80%
$-- $288.79 million
Jun 2, 11 PM $8.06
+1.15%
$-- $275.99 million
Jun 2, 10 PM $7.83
+1.01%
$-- $305.5 million
Jun 2, 9 PM $7.72
-8.66%
$-- $317.29 million
Jun 2, 8 PM $8.5
+13.94%
$-- $324.51 million
Jun 2, 7 PM $7.3
+8.55%
$-- $303.32 million
Jun 2, 6 PM $6.68
+1.53%
$-- $308.07 million
Jun 2, 5 PM $6.57
+4.17%
$-- $298.83 million
Jun 2, 4 PM $6.26
+13.92%
$-- $305.27 million
Jun 2, 3 PM $5.61
-3.46%
$-- $296.72 million
Jun 2, 2 PM $5.73
-7.57%
$-- $296.71 million
Jun 2, 1 PM $6.23
-7.66%
$-- $311.46 million
Jun 2, 12 PM $6.72
+11.00%
$-- $305.74 million
Jun 2, 11 AM $5.84
-12.98%
$-- $302.11 million
Jun 2, 10 AM $6.71
-1.89%
$-- $302.59 million
Jun 2, 9 AM $6.88
-6.55%
$-- $314.88 million
Jun 2, 8 AM $7.37
+4.63%
$-- $307.39 million
Jun 2, 7 AM $7.48
-4.05%
$-- $293.14 million
Jun 2, 6 AM $7.78
+12.46%
$-- $299.73 million
Jun 2, 5 AM $7.01
-3.43%
$-- $323.86 million
Jun 2, 4 AM $7.26
+7.10%
$-- $336.68 million
Jun 2, 3 AM $6.78
-0.99%
$-- $341.2 million
Jun 2, 2 AM $6.94
+2.05%
$-- $353.73 million
Jun 2, 1 AM $7.03
-7.32%
$-- $342.13 million
Jun 2, 12 AM $7.84
-0.91%
$-- $324.48 million
Jun 1, 11 PM $7.99
-6.47%
$-- $333.24 million
Jun 1, 10 PM $8.59
+0.62%
$-- $312.42 million
Jun 1, 9 PM $8.57
-2.05%
$-- $315.2 million
Jun 1, 8 PM $9.52
+1.98%
$-- $308.65 million
Jun 1, 7 PM $9.36
+4.31%
$-- $329.29 million
Jun 1, 6 PM $9.36
+2.02%
$-- $321.69 million
Jun 1, 5 PM $9.44
+4.11%
$-- $313.19 million
Jun 1, 4 PM $8.75
-5.70%
$-- $307.58 million
Jun 1, 3 PM $9.27
+2.04%
$-- $319.73 million
Jun 1, 2 PM $8.67
+22.92%
$-- $326.37 million
Jun 1, 1 PM $7.05
+12.87%
$-- $323.32 million
Jun 1, 12 PM $6.37
+9.40%
$-- $303.79 million
Jun 1, 11 AM $5.81
+12.58%
$-- $304.19 million
Jun 1, 10 AM $5.14
+5.08%
$-- $294.32 million
Jun 1, 9 AM $4.85
-10.32%
$-- $273.09 million
Jun 1, 8 AM $5.42
-0.87%
$-- $273.67 million
Jun 1, 7 AM $5.75
-2.77%
$-- $273.38 million
Jun 1, 6 AM $5.93
+7.87%
$-- $272.03 million
Jun 1, 5 AM $5.48
-7.50%
$-- $245.47 million
Jun 1, 4 AM $6.33
-9.64%
$-- $229.64 million
Jun 1, 3 AM $7.14
+10.41%
$-- $240.45 million