SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00014
+6.97%
$ -- $ 249,369
Mar 27, 9 PM $ 0.000129
-11.90%
$ -- $ 251,193
Mar 27, 8 PM $ 0.000147
+3.59%
$ -- $ 263,780
Mar 27, 7 PM $ 0.000138
-16.89%
$ -- $ 269,256
Mar 27, 6 PM $ 0.000169
-6.57%
$ -- $ 256,306
Mar 27, 5 PM $ 0.000197
+7.31%
$ -- $ 261,483
Mar 27, 4 PM $ 0.000179
-6.21%
$ -- $ 259,553
Mar 27, 3 PM $ 0.000182
-11.69%
$ -- $ 256,346
Mar 27, 2 PM $ 0.0002
-15.37%
$ -- $ 268,599
Mar 27, 1 PM $ 0.000236
-0.85%
$ -- $ 269,072
Mar 27, 12 PM $ 0.00023
-12.94%
$ -- $ 265,586
Mar 27, 11 AM $ 0.000274
+20.90%
$ -- $ 263,546
Mar 27, 10 AM $ 0.000251
+1.58%
$ -- $ 237,973
Mar 27, 9 AM $ 0.000248
-15.27%
$ -- $ 236,754
Mar 27, 8 AM $ 0.000266
-19.95%
$ -- $ 242,088
Mar 27, 7 AM $ 0.000363
+10.88%
$ -- $ 248,456
Mar 27, 6 AM $ 0.000328
+10.77%
$ -- $ 262,806
Mar 27, 5 AM $ 0.000264
-13.28%
$ -- $ 265,779
Mar 27, 4 AM $ 0.00031
+37.98%
$ -- $ 263,196
Mar 27, 3 AM $ 0.000228
-12.92%
$ -- $ 256,073
Mar 27, 2 AM $ 0.000222
-4.45%
$ -- $ 264,579
Mar 27, 1 AM $ 0.000207
-4.00%
$ -- $ 264,584
Mar 27, 12 AM $ 0.000219
+0.10%
$ -- $ 273,924
Mar 26, 11 PM $ 0.00023
-1.81%
$ -- $ 280,378
Mar 26, 10 PM $ 0.000237
-7.85%
$ -- $ 268,269
Mar 26, 9 PM $ 0.000253
-10.45%
$ -- $ 261,885
Mar 26, 8 PM $ 0.000275
+4.02%
$ -- $ 250,166
Mar 26, 7 PM $ 0.000282
-14.10%
$ -- $ 352,626
Mar 26, 6 PM $ 0.00033
+24.49%
$ -- $ 352,413
Mar 26, 5 PM $ 0.000296
-16.45%
$ -- $ 341,136
Mar 26, 4 PM $ 0.000401
-7.77%
$ -- $ 342,009
Mar 26, 3 PM $ 0.000442
+26.55%
$ -- $ 361,167
Mar 26, 2 PM $ 0.000346
-7.52%
$ -- $ 346,855
Mar 26, 1 PM $ 0.000386
+6.26%
$ -- $ 360,723
Mar 26, 12 PM $ 0.000357
-13.43%
$ -- $ 367,057
Mar 26, 11 AM $ 0.000415
-11.46%
$ -- $ 371,834
Mar 26, 10 AM $ 0.000433
-2.39%
$ -- $ 372,663
Mar 26, 9 AM $ 0.000446
-13.82%
$ -- $ 279,471
Mar 26, 8 AM $ 0.000506
-10.15%
$ -- $ 284,815
Mar 26, 7 AM $ 0.000571
+18.52%
$ -- $ 287,186
Mar 26, 6 AM $ 0.000474
-2.22%
$ -- $ 279,485
Mar 26, 5 AM $ 0.000524
-4.58%
$ -- $ 270,388
Mar 26, 4 AM $ 0.000628
+14.45%
$ -- $ 276,830
Mar 26, 3 AM $ 0.000559
-10.49%
$ -- $ 285,823
Mar 26, 2 AM $ 0.000553
-17.34%
$ -- $ 280,398
Mar 26, 1 AM $ 0.000705
+17.21%
$ -- $ 275,266
Mar 26, 12 AM $ 0.000555
-5.03%
$ -- $ 269,896
Mar 25, 11 PM $ 0.000589
-3.63%
$ -- $ 266,948
Mar 25, 10 PM $ 0.000619
+17.87%
$ -- $ 278,662
Mar 25, 9 PM $ 0.000524
+3.27%
$ -- $ 275,796