SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $7.14
+10.41%
$-- $240.45 million
Jun 1, 2 AM $6.21
+2.70%
$-- $247.28 million
Jun 1, 1 AM $6.08
+3.95%
$-- $249.47 million
Jun 1, 12 AM $5.84
-4.02%
$-- $248.25 million
May 31, 11 PM $5.99
-7.01%
$-- $244.56 million
May 31, 10 PM $6.31
-1.32%
$-- $238.24 million
May 31, 9 PM $6.24
-1.38%
$-- $220.66 million
May 31, 8 PM $6.19
+3.93%
$-- $220.04 million
May 31, 7 PM $6.1
+1.22%
$-- $217.17 million
May 31, 6 PM $6.07
+2.16%
$-- $218.03 million
May 31, 5 PM $5.94
+2.41%
$-- $215.38 million
May 31, 4 PM $5.85
+7.88%
$-- $223.61 million
May 31, 3 PM $5.43
+7.73%
$-- $200.49 million
May 31, 2 PM $5.05
+7.90%
$-- $204.31 million
May 31, 1 PM $4.63
+2.14%
$-- $196.36 million
May 31, 12 PM $4.48
+7.67%
$-- $192.72 million
May 31, 11 AM $4.09
-1.09%
$-- $185.54 million
May 31, 10 AM $4.1
+2.53%
$-- $200.09 million
May 31, 9 AM $4.21
+5.72%
$-- $206.56 million
May 31, 8 AM $4
+0.00%
$-- $194.22 million
May 31, 7 AM $3.99
+7.22%
$-- $199.17 million
May 31, 6 AM $3.74
-8.62%
$-- $202.15 million
May 31, 5 AM $4.09
-1.30%
$-- $195.03 million
May 31, 4 AM $4.04
+13.13%
$-- $196.96 million
May 31, 3 AM $3.68
-6.44%
$-- $188.12 million
May 31, 2 AM $4.13
-4.22%
$-- $160.89 million
May 31, 1 AM $4.34
-5.66%
$-- $152.48 million
May 31, 12 AM $4.72
-1.38%
$-- $164.33 million
May 30, 11 PM $4.82
-1.32%
$-- $168.4 million
May 30, 10 PM $4.92
+0.00%
$-- $174.21 million
May 30, 9 PM $4.88
+2.91%
$-- $181.28 million
May 30, 8 PM $4.74
-9.47%
$-- $195.66 million
May 30, 7 PM $5.19
-2.30%
$-- $189.05 million
May 30, 6 PM $5.3
-1.56%
$-- $187.41 million
May 30, 5 PM $5.37
-1.70%
$-- $192.77 million
May 30, 4 PM $6.07
-3.06%
$-- $198.68 million
May 30, 3 PM $6.21
-8.96%
$-- $196.72 million
May 30, 2 PM $6.84
-10.73%
$-- $191.31 million
May 30, 1 PM $7.76
+0.74%
$-- $184.27 million
May 30, 12 PM $7.61
+0.00%
$-- $194.27 million
May 30, 11 AM $7.62
-6.43%
$-- $198.19 million
May 30, 10 AM $8.24
-5.16%
$-- $189.41 million
May 30, 9 AM $8.69
-0.17%
$-- $179.33 million
May 30, 8 AM $8.6
-6.27%
$-- $180.55 million
May 30, 7 AM $9.25
-6.09%
$-- $183.42 million
May 30, 6 AM $9.94
-1.84%
$-- $187.13 million
May 30, 5 AM $10.13
+0.97%
$-- $195.48 million
May 30, 4 AM $10.11
-8.15%
$-- $204.28 million
May 30, 3 AM $10.97
-0.86%
$-- $197.27 million
May 30, 2 AM $11.11
+0.04%
$-- $219.48 million