SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000524
+3.27%
$ -- $ 275,796
Mar 25, 8 PM $ 0.000512
-9.92%
$ -- $ 282,331
Mar 25, 7 PM $ 0.000567
-8.46%
$ -- $ 271,054
Mar 25, 6 PM $ 0.000618
+16.90%
$ -- $ 269,654
Mar 25, 5 PM $ 0.000523
-6.83%
$ -- $ 262,715
Mar 25, 4 PM $ 0.000617
-4.63%
$ -- $ 249,472
Mar 25, 3 PM $ 0.000647
-12.11%
$ -- $ 242,967
Mar 25, 2 PM $ 0.000738
+19.37%
$ -- $ 249,874
Mar 25, 1 PM $ 0.000626
-2.24%
$ -- $ 234,329
Mar 25, 11 AM $ 0.000665
+8.82%
$ -- $ 216,976
Mar 25, 10 AM $ 0.000622
+1.07%
$ -- $ 215,065
Mar 25, 9 AM $ 0.000613
-0.96%
$ -- $ 216,865
Mar 25, 8 AM $ 0.000614
+12.98%
$ -- $ 225,888
Mar 25, 7 AM $ 0.00055
-8.48%
$ -- $ 230,483
Mar 25, 6 AM $ 0.00056
-2.33%
$ -- $ 246,214
Mar 25, 5 AM $ 0.000572
-15.61%
$ -- $ 245,042
Mar 25, 4 AM $ 0.000681
-8.87%
$ -- $ 242,336
Mar 25, 3 AM $ 0.000762
-6.61%
$ -- $ 237,318
Mar 25, 2 AM $ 0.000738
+0.83%
$ -- $ 245,158
Mar 25, 1 AM $ 0.000735
+17.34%
$ -- $ 263,381
Mar 25, 12 AM $ 0.000633
+13.63%
$ -- $ 266,005
Mar 24, 11 PM $ 0.000609
+18.29%
$ -- $ 258,897
Mar 24, 10 PM $ 0.000542
-5.92%
$ -- $ 267,636
Mar 24, 9 PM $ 0.000625
-11.92%
$ -- $ 271,647
Mar 24, 8 PM $ 0.000764
+3.80%
$ -- $ 275,591
Mar 24, 7 PM $ 0.000746
+11.26%
$ -- $ 284,772
Mar 24, 6 PM $ 0.000684
+12.44%
$ -- $ 284,338
Mar 24, 5 PM $ 0.000602
-15.30%
$ -- $ 293,973
Mar 24, 4 PM $ 0.000718
-2.06%
$ -- $ 306,817
Mar 24, 3 PM $ 0.000733
-17.45%
$ -- $ 310,073
Mar 24, 2 PM $ 0.000889
+11.08%
$ -- $ 309,523
Mar 24, 1 PM $ 0.000748
+2.81%
$ -- $ 312,704
Mar 24, 12 PM $ 0.000721
+10.21%
$ -- $ 316,371
Mar 24, 11 AM $ 0.000713
-3.82%
$ -- $ 319,496
Mar 24, 10 AM $ 0.000746
-1.37%
$ -- $ 325,755
Mar 24, 9 AM $ 0.000747
-7.88%
$ -- $ 335,419
Mar 24, 8 AM $ 0.000873
+7.87%
$ -- $ 322,310
Mar 24, 7 AM $ 0.00081
-1.38%
$ -- $ 339,942
Mar 24, 6 AM $ 0.000875
-10.71%
$ -- $ 327,042
Mar 24, 5 AM $ 0.000982
+5.50%
$ -- $ 336,904
Mar 24, 4 AM $ 0.000947
+1.56%
$ -- $ 345,367
Mar 24, 3 AM $ 0.000849
-14.26%
$ -- $ 347,930
Mar 24, 2 AM $ 0.000908
+0.22%
$ -- $ 355,329
Mar 24, 1 AM $ 0.000839
+2.56%
$ -- $ 349,234
Mar 24, 12 AM $ 0.000784
+9.22%
$ -- $ 338,761
Mar 23, 11 PM $ 0.000794
-8.95%
$ -- $ 342,607
Mar 23, 10 PM $ 0.000802
-14.78%
$ -- $ 354,999
Mar 23, 9 PM $ 0.000943
-3.67%
$ -- $ 354,967
Mar 23, 8 PM $ 0.000999
+27.35%
$ -- $ 343,649
Mar 23, 7 PM $ 0.000804
-12.18%
$ -- $ 320,352