SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $11.11
+0.04%
$-- $219.48 million
May 30, 1 AM $11.12
-12.73%
$-- $229.29 million
May 30, 12 AM $12.81
-2.41%
$-- $256.9 million
May 29, 11 PM $13.53
-0.61%
$-- $257.77 million
May 29, 10 PM $13.58
-2.48%
$-- $256.97 million
May 29, 8 PM $14.04
-11.00%
$-- $280.04 million
May 29, 7 PM $16.4
+2.43%
$-- $277.59 million
May 29, 6 PM $15.98
-1.77%
$-- $290.6 million
May 29, 5 PM $16.4
-3.88%
$-- $293.88 million
May 29, 4 PM $17.1
-0.09%
$-- $286.1 million
May 29, 3 PM $17.09
-2.19%
$-- $305.79 million
May 29, 2 PM $17.51
-0.87%
$-- $321.71 million
May 29, 1 PM $17.44
-3.67%
$-- $341.16 million
May 29, 12 PM $18.1
-0.06%
$-- $337.74 million
May 29, 11 AM $18.57
-0.23%
$-- $344.51 million
May 29, 10 AM $18.66
-1.34%
$-- $349.23 million
May 29, 9 AM $18.94
-1.73%
$-- $346.31 million
May 29, 8 AM $19.28
+4.10%
$-- $350.42 million
May 29, 7 AM $18.7
-6.74%
$-- $347.96 million
May 29, 6 AM $19.95
-3.87%
$-- $359.24 million
May 29, 5 AM $20.74
-7.47%
$-- $349.37 million
May 29, 4 AM $22.7
-1.12%
$-- $331.26 million
May 29, 3 AM $22.96
+5.54%
$-- $326.35 million
May 29, 2 AM $21.66
-4.19%
$-- $300.94 million
May 29, 1 AM $22.78
-16.02%
$-- $302.64 million
May 29, 12 AM $27.22
+2.02%
$-- $266.27 million
May 28, 11 PM $26.54
+0.41%
$-- $269.6 million
May 28, 10 PM $26.54
+0.94%
$-- $266.67 million
May 28, 9 PM $27.07
+7.31%
$-- $280.49 million
May 28, 8 PM $25.49
-7.47%
$-- $269.74 million
May 28, 7 PM $27.46
-3.54%
$-- $246.42 million
May 28, 6 PM $28.57
-1.64%
$-- $242.3 million
May 28, 5 PM $28.97
+0.51%
$-- $239.34 million
May 28, 4 PM $28.72
-2.54%
$-- $232.05 million
May 28, 3 PM $29.32
-0.44%
$-- $214.53 million
May 28, 2 PM $29.37
+1.33%
$-- $194.46 million
May 28, 1 PM $28.83
-2.61%
$-- $182.41 million
May 28, 12 PM $29.57
+11.20%
$-- $172.79 million
May 28, 11 AM $26.68
+3.50%
$-- $154.09 million
May 28, 10 AM $26.23
+0.78%
$-- $142.64 million
May 28, 9 AM $26.13
+5.68%
$-- $143.97 million
May 28, 8 AM $24.61
-1.33%
$-- $138.83 million
May 28, 7 AM $24.61
+14.37%
$-- $136.26 million
May 28, 6 AM $21.34
+0.00%
$-- $124.32 million
May 28, 5 AM $21.16
-1.11%
$-- $123 million
May 28, 4 AM $21.58
+0.13%
$-- $124.6 million
May 28, 3 AM $21.31
+3.48%
$-- $127.94 million
May 28, 2 AM $20.57
-6.77%
$-- $126.48 million
May 28, 1 AM $21.85
+6.78%
$-- $116.81 million
May 28, 12 AM $21.84
-0.54%
$-- $103.15 million