SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000804
-12.18%
$ -- $ 320,352
Mar 23, 6 PM $ 0.000908
-3.19%
$ -- $ 322,763
Mar 23, 5 PM $ 0.000943
+7.81%
$ -- $ 342,721
Mar 23, 4 PM $ 0.000909
+4.82%
$ -- $ 354,853
Mar 23, 3 PM $ 0.000881
-15.78%
$ -- $ 357,823
Mar 23, 2 PM $ 0.00104
-3.68%
$ -- $ 369,347
Mar 23, 1 PM $ 0.00101
+8.58%
$ -- $ 373,028
Mar 23, 12 PM $ 0.00098
-7.41%
$ -- $ 374,841
Mar 23, 11 AM $ 0.00111
-12.05%
$ -- $ 371,732
Mar 23, 10 AM $ 0.00123
+11.00%
$ -- $ 399,848
Mar 23, 9 AM $ 0.00117
-7.70%
$ -- $ 391,547
Mar 23, 8 AM $ 0.00131
+7.24%
$ -- $ 407,554
Mar 23, 7 AM $ 0.00121
-17.13%
$ -- $ 392,628
Mar 23, 6 AM $ 0.00146
+3.40%
$ -- $ 383,734
Mar 23, 5 AM $ 0.00143
+14.06%
$ -- $ 400,090
Mar 23, 4 AM $ 0.00124
-1.74%
$ -- $ 387,328
Mar 23, 3 AM $ 0.00127
+0.10%
$ -- $ 403,090
Mar 23, 2 AM $ 0.00128
+20.10%
$ -- $ 379,196
Mar 23, 1 AM $ 0.00106
-7.23%
$ -- $ 375,501
Mar 23, 12 AM $ 0.00117
-1.97%
$ -- $ 380,604
Mar 22, 11 PM $ 0.00119
-5.59%
$ -- $ 368,134
Mar 22, 10 PM $ 0.00128
+4.19%
$ -- $ 375,683
Mar 22, 9 PM $ 0.00122
+0.15%
$ -- $ 392,061
Mar 22, 8 PM $ 0.00121
-6.00%
$ -- $ 394,355
Mar 22, 7 PM $ 0.00129
-0.88%
$ -- $ 388,847
Mar 22, 6 PM $ 0.00132
+2.06%
$ -- $ 375,181
Mar 22, 5 PM $ 0.00129
+1.16%
$ -- $ 358,020
Mar 22, 4 PM $ 0.00127
-3.70%
$ -- $ 344,161
Mar 22, 3 PM $ 0.00132
+5.19%
$ -- $ 351,713
Mar 22, 2 PM $ 0.00126
-15.78%
$ -- $ 346,234
Mar 22, 1 PM $ 0.00153
-4.45%
$ -- $ 339,350
Mar 22, 12 PM $ 0.00163
-1.16%
$ -- $ 356,423
Mar 22, 11 AM $ 0.00164
+3.00%
$ -- $ 359,153
Mar 22, 10 AM $ 0.00156
+5.51%
$ -- $ 333,408
Mar 22, 9 AM $ 0.0015
-11.08%
$ -- $ 336,344
Mar 22, 8 AM $ 0.00159
-9.93%
$ -- $ 335,771
Mar 22, 7 AM $ 0.00171
+13.45%
$ -- $ 363,996
Mar 22, 6 AM $ 0.00148
-1.28%
$ -- $ 356,274
Mar 22, 5 AM $ 0.00148
+4.24%
$ -- $ 357,130
Mar 22, 4 AM $ 0.00141
-12.09%
$ -- $ 363,056
Mar 22, 3 AM $ 0.00171
-7.58%
$ -- $ 376,611
Mar 22, 2 AM $ 0.00186
+8.55%
$ -- $ 372,398
Mar 22, 1 AM $ 0.00164
+9.56%
$ -- $ 361,015
Mar 22, 12 AM $ 0.00151
-3.22%
$ -- $ 351,578
Mar 21, 11 PM $ 0.00158
+12.14%
$ -- $ 352,051
Mar 21, 10 PM $ 0.00141
+16.95%
$ -- $ 331,287
Mar 21, 9 PM $ 0.0012
-1.32%
$ -- $ 332,430
Mar 21, 8 PM $ 0.00122
-6.81%
$ -- $ 333,232
Mar 21, 7 PM $ 0.0013
-2.46%
$ -- $ 346,833
Mar 21, 6 PM $ 0.00139
-2.74%
$ -- $ 368,457