SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $21.84
-0.54%
$-- $103.15 million
May 27, 11 PM $21.69
+1.00%
$-- $102.53 million
May 27, 10 PM $20.08
-6.32%
$-- $93.24 million
May 27, 9 PM $21.52
+7.50%
$-- $95.99 million
May 27, 8 PM $20.05
-0.40%
$-- $87.41 million
May 27, 7 PM $19.39
+0.71%
$-- $85.19 million
May 27, 6 PM $19.42
+0.99%
$-- $84.58 million
May 27, 5 PM $18.95
-0.27%
$-- $83.09 million
May 27, 4 PM $18.95
+0.78%
$-- $98.57 million
May 27, 3 PM $18.78
+3.58%
$-- $106.09 million
May 27, 2 PM $18.28
+1.06%
$-- $105.85 million
May 27, 1 PM $18.07
+4.44%
$-- $129.34 million
May 27, 12 PM $17.26
+1.02%
$-- $138.49 million
May 27, 11 AM $16.94
+0.00%
$-- $177.51 million
May 27, 10 AM $16.81
+0.00%
$-- $190.12 million
May 27, 9 AM $16.58
+0.16%
$-- $201.25 million
May 27, 8 AM $16.39
+1.53%
$-- $225.36 million
May 27, 7 AM $15.79
-1.21%
$-- $232.78 million
May 27, 6 AM $15.71
+1.82%
$-- $239.83 million
May 27, 5 AM $15.3
-0.23%
$-- $269.08 million
May 27, 4 AM $14.88
-0.40%
$-- $274.64 million
May 27, 3 AM $15.02
+1.32%
$-- $306.43 million
May 27, 1 AM $14.3
+1.28%
$-- $343.44 million
May 27, 12 AM $13.73
+0.37%
$-- $384.11 million
May 26, 11 PM $13.59
+2.17%
$-- $380.33 million
May 26, 10 PM $13.48
+7.31%
$-- $382.49 million
May 26, 8 PM $13.16
-4.53%
$-- $396.8 million
May 26, 7 PM $13.8
+1.19%
$-- $412.71 million
May 26, 6 PM $13.24
+2.21%
$-- $453.54 million
May 26, 5 PM $12.92
+1.72%
$-- $459.97 million
May 26, 4 PM $12.7
-11.11%
$-- $461.55 million
May 26, 3 PM $13.77
+1.18%
$-- $479.24 million
May 26, 2 PM $13.87
-9.59%
$-- $479.58 million
May 26, 1 PM $15.54
-6.20%
$-- $460.83 million
May 26, 12 PM $16.58
-1.23%
$-- $455.05 million
May 26, 11 AM $17.51
+7.64%
$-- $435.65 million
May 26, 10 AM $16.27
-11.87%
$-- $440.12 million
May 26, 9 AM $18.49
-4.89%
$-- $441.85 million
May 26, 8 AM $18.36
+7.84%
$-- $417.29 million
May 26, 7 AM $17.08
-0.86%
$-- $424.85 million
May 26, 6 AM $17.21
-9.26%
$-- $420.8 million
May 26, 5 AM $18.84
-7.91%
$-- $398.28 million
May 26, 4 AM $20.5
+0.84%
$-- $396.44 million
May 26, 3 AM $20.31
+0.27%
$-- $382.63 million
May 26, 2 AM $20.91
-4.95%
$-- $379.65 million
May 26, 1 AM $22.26
+1.04%
$-- $359.31 million
May 26, 12 AM $23.45
-3.52%
$-- $333.32 million
May 25, 11 PM $24.33
+0.40%
$-- $328.46 million
May 25, 10 PM $22.7
-9.40%
$-- $346.36 million
May 25, 9 PM $25.24
+1.45%
$-- $345.15 million