SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $25.06
-2.95%
$-- $355.38 million
May 25, 7 PM $25.54
-6.94%
$-- $352.11 million
May 25, 6 PM $25.71
+1.55%
$-- $336.63 million
May 25, 5 PM $25.28
+8.79%
$-- $337.68 million
May 25, 4 PM $23.2
+9.08%
$-- $327.03 million
May 25, 3 PM $20.48
-6.34%
$-- $315.67 million
May 25, 2 PM $21.67
-0.67%
$-- $305.73 million
May 25, 1 PM $21.76
-4.01%
$-- $307.75 million
May 25, 12 PM $22.7
+13.94%
$-- $302.09 million
May 25, 11 AM $19.91
-7.35%
$-- $317.54 million
May 25, 10 AM $21.46
+1.50%
$-- $306.96 million
May 25, 9 AM $21.15
+0.22%
$-- $308 million
May 25, 8 AM $21.14
+4.61%
$-- $318.79 million
May 25, 7 AM $20.27
+2.00%
$-- $309.59 million
May 25, 6 AM $19.81
-1.66%
$-- $307.45 million
May 25, 5 AM $20.01
+2.29%
$-- $315.6 million
May 25, 4 AM $19.53
+2.06%
$-- $311.29 million
May 25, 3 AM $19.19
+1.28%
$-- $323.98 million
May 25, 2 AM $18.87
-0.98%
$-- $338.02 million
May 25, 1 AM $19.59
-1.37%
$-- $329.69 million
May 25, 12 AM $19.2
-2.34%
$-- $344.97 million
May 24, 11 PM $18.41
-0.10%
$-- $339.12 million
May 24, 10 PM $17.65
-4.18%
$-- $320.46 million
May 24, 9 PM $18.35
-4.12%
$-- $332.76 million
May 24, 8 PM $19.35
+10.42%
$-- $326.97 million
May 24, 7 PM $17.39
+10.30%
$-- $319.89 million
May 24, 6 PM $14.68
+4.64%
$-- $309.02 million
May 24, 5 PM $14.08
-3.01%
$-- $309.56 million
May 24, 4 PM $14.53
+2.29%
$-- $316.34 million
May 24, 3 PM $14.09
+0.86%
$-- $310.21 million
May 24, 2 PM $13.83
+4.24%
$-- $316.64 million
May 24, 1 PM $13.11
-6.60%
$-- $324.9 million
May 24, 12 PM $13.79
-0.71%
$-- $326.63 million
May 24, 11 AM $13.77
-2.98%
$-- $305.06 million
May 24, 10 AM $14.16
+5.31%
$-- $311.5 million
May 24, 9 AM $14.49
-0.25%
$-- $296.68 million
May 24, 8 AM $14.3
-0.43%
$-- $275.31 million
May 24, 7 AM $14.34
-0.75%
$-- $279.98 million
May 24, 6 AM $13.28
-2.90%
$-- $287.91 million
May 24, 5 AM $13.77
+2.13%
$-- $280.34 million
May 24, 4 AM $13.46
-8.35%
$-- $288.8 million
May 24, 3 AM $14.78
-4.45%
$-- $285.26 million
May 24, 2 AM $15
-0.27%
$-- $291.07 million
May 24, 1 AM $15.38
+4.03%
$-- $295.16 million
May 24, 12 AM $14.84
-1.92%
$-- $286.67 million
May 23, 11 PM $15.1
+6.67%
$-- $270.52 million
May 23, 10 PM $14.03
-1.43%
$-- $271.85 million
May 23, 9 PM $15.32
+16.05%
$-- $263.51 million
May 23, 8 PM $13.12
+4.49%
$-- $262.65 million
May 23, 7 PM $12.6
-4.41%
$-- $268.38 million