Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.000613
+9.75%
$-- $56,152
Jul 12, 10 AM $0.000558
-10.97%
$-- $57,428
Jul 12, 9 AM $0.000623
+5.55%
$-- $56,325
Jul 12, 8 AM $0.000627
-2.14%
$-- $55,630
Jul 12, 7 AM $0.00064
+5.58%
$-- $57,407
Jul 12, 6 AM $0.00056
-3.26%
$-- $55,053
Jul 12, 5 AM $0.000581
-2.29%
$-- $52,390
Jul 12, 4 AM $0.000591
-0.71%
$-- $54,586
Jul 12, 3 AM $0.000573
+3.15%
$-- $57,315
Jul 12, 2 AM $0.000557
+3.29%
$-- $57,279
Jul 12, 1 AM $0.000538
+5.94%
$-- $55,464
Jul 12, 12 AM $0.000507
+0.30%
$-- $54,039
Jul 11, 11 PM $0.000532
+2.80%
$-- $54,081
Jul 11, 10 PM $0.000515
-5.26%
$-- $50,336
Jul 11, 9 PM $0.000534
+4.93%
$-- $49,971
Jul 11, 8 PM $0.000509
+9.57%
$-- $47,650
Jul 11, 7 PM $0.00048
-0.54%
$-- $46,890
Jul 11, 6 PM $0.000508
-14.10%
$-- $46,950
Jul 11, 5 PM $0.000577
+7.82%
$-- $44,225
Jul 11, 4 PM $0.000537
+4.77%
$-- $45,373
Jul 11, 3 PM $0.000517
+3.14%
$-- $45,811
Jul 11, 2 PM $0.000489
+0.83%
$-- $46,359
Jul 11, 1 PM $0.000486
-2.63%
$-- $46,706
Jul 11, 12 PM $0.000522
-1.71%
$-- $46,120
Jul 11, 11 AM $0.00053
+16.79%
$-- $46,711
Jul 11, 10 AM $0.00045
+2.64%
$-- $45,154
Jul 11, 9 AM $0.000433
-3.89%
$-- $46,193
Jul 11, 8 AM $0.000496
-4.15%
$-- $46,828
Jul 11, 7 AM $0.000558
-1.67%
$-- $49,400
Jul 11, 6 AM $0.000569
-2.47%
$-- $47,283
Jul 11, 5 AM $0.000609
+27.21%
$-- $45,947
Jul 11, 4 AM $0.000478
-5.44%
$-- $43,555
Jul 11, 3 AM $0.000507
+16.90%
$-- $42,295
Jul 11, 2 AM $0.000433
+0.61%
$-- $42,723
Jul 11, 1 AM $0.000426
+2.63%
$-- $43,722
Jul 11, 12 AM $0.000428
-4.56%
$-- $46,176
Jul 10, 11 PM $0.00045
+0.91%
$-- $47,823
Jul 10, 10 PM $0.000447
+16.13%
$-- $48,612
Jul 10, 9 PM $0.000385
+2.63%
$-- $47,753
Jul 10, 8 PM $0.000377
-0.27%
$-- $49,887
Jul 10, 7 PM $0.000378
+1.28%
$-- $50,156
Jul 10, 6 PM $0.000374
-6.74%
$-- $51,183
Jul 10, 5 PM $0.000399
+9.32%
$-- $51,499
Jul 10, 4 PM $0.000366
-7.21%
$-- $51,556
Jul 10, 3 PM $0.000399
-16.12%
$-- $53,760
Jul 10, 2 PM $0.000477
+4.37%
$-- $51,335
Jul 10, 1 PM $0.000456
-5.77%
$-- $52,928
Jul 10, 12 PM $0.000483
-1.32%
$-- $52,189
Jul 10, 11 AM $0.000521
+13.70%
$-- $52,746
Jul 10, 10 AM $0.000456
-1.78%
$-- $51,960