SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $12.6
-4.41%
$-- $268.38 million
May 23, 6 PM $13.17
+2.20%
$-- $274.92 million
May 23, 5 PM $12.86
-1.18%
$-- $270.57 million
May 23, 4 PM $13.44
-0.18%
$-- $265.26 million
May 23, 3 PM $12.84
+3.44%
$-- $258.66 million
May 23, 2 PM $12.45
+0.80%
$-- $254.84 million
May 23, 1 PM $12.41
+9.60%
$-- $244.01 million
May 23, 12 PM $11.41
-7.94%
$-- $236.78 million
May 23, 11 AM $12.33
+6.15%
$-- $235.37 million
May 23, 10 AM $11.6
+3.09%
$-- $239.46 million
May 23, 9 AM $11.03
-1.91%
$-- $250.96 million
May 23, 8 AM $11.22
+12.22%
$-- $249.67 million
May 23, 7 AM $9.96
+7.00%
$-- $237.22 million
May 23, 6 AM $9.3
+1.81%
$-- $235.96 million
May 23, 5 AM $9.04
-8.35%
$-- $230.5 million
May 23, 4 AM $9.83
+4.85%
$-- $220.52 million
May 23, 3 AM $9.56
-8.96%
$-- $211.43 million
May 23, 2 AM $10.5
+13.83%
$-- $208.06 million
May 23, 1 AM $8.82
+0.64%
$-- $200.27 million
May 23, 12 AM $8.74
-0.35%
$-- $207.47 million
May 22, 11 PM $8.77
+2.70%
$-- $212.56 million
May 22, 10 PM $8.72
+10.61%
$-- $206.42 million
May 22, 9 PM $7.35
+4.41%
$-- $187.64 million
May 22, 8 PM $6.77
+9.30%
$-- $181.89 million
May 22, 7 PM $6.19
+8.66%
$-- $179.32 million
May 22, 6 PM $5.63
+18.70%
$-- $179.24 million
May 22, 5 PM $4.73
+2.26%
$-- $175.78 million
May 22, 4 PM $4.61
-2.56%
$-- $176.31 million
May 22, 3 PM $5.05
+12.70%
$-- $179.84 million
May 22, 2 PM $4.48
+0.04%
$-- $186.08 million
May 22, 1 PM $4.46
-5.90%
$-- $184.72 million
May 22, 12 PM $4.96
-2.91%
$-- $197.43 million
May 22, 11 AM $5.12
+7.62%
$-- $204.15 million
May 22, 10 AM $4.71
+7.19%
$-- $196.82 million
May 22, 9 AM $4.17
-1.29%
$-- $195.64 million
May 22, 8 AM $4.22
-1.22%
$-- $205.74 million
May 22, 7 AM $4.25
-0.45%
$-- $225.69 million
May 22, 6 AM $4.26
-3.34%
$-- $222.07 million
May 22, 5 AM $4.46
+13.49%
$-- $221.3 million
May 22, 4 AM $3.93
-0.36%
$-- $229.12 million
May 22, 3 AM $3.95
-2.48%
$-- $239.81 million
May 22, 2 AM $4.07
-1.61%
$-- $232.03 million
May 22, 1 AM $3.86
-1.88%
$-- $224.82 million
May 22, 12 AM $4
-7.60%
$-- $223.58 million
May 21, 11 PM $4.35
+2.65%
$-- $223.6 million
May 21, 10 PM $4.14
-4.22%
$-- $223.93 million
May 21, 9 PM $4.3
+3.43%
$-- $230.8 million
May 21, 8 PM $4.15
-6.72%
$-- $230.73 million
May 21, 7 PM $4.41
-0.30%
$-- $232.3 million
May 21, 6 PM $4.41
-0.87%
$-- $228.55 million