SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $4.41
-0.87%
$-- $228.55 million
May 21, 5 PM $4.16
-9.15%
$-- $226.04 million
May 21, 4 PM $4.57
-12.24%
$-- $219.28 million
May 21, 3 PM $5.37
+13.58%
$-- $210.69 million
May 21, 2 PM $4.74
+5.63%
$-- $208.5 million
May 21, 1 PM $4.51
-8.22%
$-- $210.53 million
May 21, 12 PM $4.92
+9.95%
$-- $201.99 million
May 21, 11 AM $4.85
-4.84%
$-- $200.29 million
May 21, 10 AM $5.57
-2.80%
$-- $199.66 million
May 21, 9 AM $5.8
+4.50%
$-- $193.36 million
May 21, 8 AM $5.59
-9.51%
$-- $190.1 million
May 21, 7 AM $6.15
+1.55%
$-- $180.39 million
May 21, 6 AM $5.73
+1.26%
$-- $184.71 million
May 21, 5 AM $5.86
+11.94%
$-- $190.89 million
May 21, 4 AM $5.22
+12.36%
$-- $177.37 million
May 21, 3 AM $4.65
-1.91%
$-- $186.18 million
May 21, 2 AM $4.76
+1.94%
$-- $185.51 million
May 21, 1 AM $4.53
-1.86%
$-- $188.38 million
May 21, 12 AM $4.95
+3.99%
$-- $181.87 million
May 20, 11 PM $4.71
+11.73%
$-- $182.51 million
May 20, 10 PM $4.2
-14.54%
$-- $201.52 million
May 20, 9 PM $4.94
-4.74%
$-- $197.51 million
May 20, 8 PM $5.07
+1.58%
$-- $198.52 million
May 20, 7 PM $4.97
-2.70%
$-- $193.26 million
May 20, 6 PM $5.21
-3.45%
$-- $186.5 million
May 20, 5 PM $5.49
+1.80%
$-- $188.62 million
May 20, 4 PM $5.37
+7.38%
$-- $190.65 million
May 20, 3 PM $5.05
+11.84%
$-- $192.45 million
May 20, 2 PM $4.49
-5.00%
$-- $191.71 million
May 20, 1 PM $4.96
-5.97%
$-- $187.85 million
May 20, 12 PM $5.27
+4.15%
$-- $185.06 million
May 20, 11 AM $5.14
-8.23%
$-- $186.21 million
May 20, 10 AM $5.59
+0.45%
$-- $187.57 million
May 20, 9 AM $5.59
-4.73%
$-- $192.32 million
May 20, 8 AM $5.88
+9.82%
$-- $196.35 million
May 20, 7 AM $5.41
+7.55%
$-- $191.14 million
May 20, 6 AM $5.22
+2.17%
$-- $182.21 million
May 20, 5 AM $4.97
-4.65%
$-- $181.82 million
May 20, 4 AM $5.49
+7.13%
$-- $174.49 million
May 20, 3 AM $5.15
+0.89%
$-- $175.39 million
May 20, 2 AM $5.1
-1.24%
$-- $173.94 million
May 20, 1 AM $5.17
+5.01%
$-- $181.01 million
May 20, 12 AM $4.92
-0.29%
$-- $181.7 million
May 19, 11 PM $4.92
-14.18%
$-- $183.57 million
May 19, 10 PM $5.3
-9.13%
$-- $160.17 million
May 19, 9 PM $5.82
+1.32%
$-- $156.14 million
May 19, 8 PM $5.72
+12.55%
$-- $154.49 million
May 19, 7 PM $5.08
-4.04%
$-- $159.67 million
May 19, 6 PM $5.45
+0.02%
$-- $152.89 million
May 19, 5 PM $5.38
+4.82%
$-- $161.37 million