SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00101
-8.06%
$ -- $ 216,422
Mar 13, 12 PM $ 0.00111
-13.19%
$ -- $ 216,408
Mar 13, 11 AM $ 0.00128
+15.40%
$ -- $ 227,751
Mar 13, 10 AM $ 0.000999
+0.89%
$ -- $ 215,570
Mar 13, 9 AM $ 0.000961
-15.40%
$ -- $ 173,874
Mar 13, 8 AM $ 0.00115
+4.52%
$ -- $ 150,646
Mar 13, 7 AM $ 0.00103
+0.73%
$ -- $ 142,186
Mar 13, 6 AM $ 0.000995
-18.97%
$ -- $ 129,207
Mar 13, 5 AM $ 0.00128
+7.87%
$ -- $ 111,339
Mar 13, 4 AM $ 0.00124
+13.57%
$ -- $ 96,398
Mar 13, 3 AM $ 0.0011
-1.56%
$ -- $ 51,562
Mar 13, 2 AM $ 0.00114
-8.63%
$ -- $ 451,176
Mar 13, 1 AM $ 0.00127
+1.71%
$ -- $ 452,815
Mar 13, 12 AM $ 0.00112
-8.65%
$ -- $ 437,355
Mar 12, 11 PM $ 0.00117
-5.58%
$ -- $ 411,300
Mar 12, 10 PM $ 0.00123
+1.74%
$ -- $ 413,301
Mar 12, 9 PM $ 0.0012
-8.15%
$ -- $ 423,299
Mar 12, 8 PM $ 0.00133
+15.22%
$ -- $ 412,698
Mar 12, 7 PM $ 0.00116
+12.17%
$ -- $ 382,265
Mar 12, 6 PM $ 0.00112
+0.94%
$ -- $ 351,502
Download