SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $5.38
+4.82%
$-- $161.37 million
May 19, 4 PM $5.25
-6.12%
$-- $157.91 million
May 19, 3 PM $5.81
+12.96%
$-- $157.01 million
May 19, 2 PM $5.14
-2.51%
$-- $153.07 million
May 19, 1 PM $5.36
-2.43%
$-- $151.9 million
May 19, 12 PM $5.47
+9.97%
$-- $148.47 million
May 19, 11 AM $5.3
+0.81%
$-- $145.45 million
May 19, 10 AM $5.16
-1.38%
$-- $141.19 million
May 19, 9 AM $4.98
+8.23%
$-- $141.79 million
May 19, 8 AM $4.55
-5.01%
$-- $142.45 million
May 19, 7 AM $4.81
-4.18%
$-- $144.59 million
May 19, 6 AM $5.27
+2.40%
$-- $146.27 million
May 19, 5 AM $5.19
+0.57%
$-- $149.44 million
May 19, 4 AM $5.16
-7.97%
$-- $148.71 million
May 19, 3 AM $5.26
+15.20%
$-- $145.8 million
May 19, 2 AM $4.53
-0.30%
$-- $140.63 million
May 19, 1 AM $4.5
-0.10%
$-- $129.39 million
May 19, 12 AM $4.5
-14.49%
$-- $131.56 million
May 18, 11 PM $5.2
+8.69%
$-- $131.8 million
May 18, 10 PM $4.79
+1.07%
$-- $131.32 million
May 18, 9 PM $4.69
-1.54%
$-- $130.11 million
May 18, 8 PM $4.71
+30.68%
$-- $131.39 million
May 18, 7 PM $3.6
+6.03%
$-- $115.66 million
May 18, 6 PM $3.2
-12.72%
$-- $117.65 million
May 18, 5 PM $3.65
+12.49%
$-- $115.34 million
May 18, 4 PM $3.24
-15.54%
$-- $108.69 million
May 18, 3 PM $3.82
-4.34%
$-- $104.15 million
May 18, 2 PM $3.82
-14.14%
$-- $103.22 million
May 18, 1 PM $4.47
-2.67%
$-- $98.96 million
May 18, 12 PM $4.66
-1.67%
$-- $101.48 million
May 18, 11 AM $4.71
+6.34%
$-- $97.38 million
May 18, 10 AM $4.24
+2.89%
$-- $91.73 million
May 18, 9 AM $4.1
+0.48%
$-- $94.73 million
May 18, 8 AM $4.06
-7.82%
$-- $91.34 million
May 18, 7 AM $4.39
-4.55%
$-- $95.83 million
May 18, 6 AM $4.6
+10.20%
$-- $95.57 million
May 18, 5 AM $4.16
-0.29%
$-- $91.54 million
May 18, 4 AM $4.15
+5.64%
$-- $94.39 million
May 18, 3 AM $3.92
+4.02%
$-- $90.21 million
May 18, 2 AM $3.76
-5.47%
$-- $89.25 million
May 18, 1 AM $3.96
+3.83%
$-- $87.32 million
May 18, 12 AM $3.84
+11.79%
$-- $83.23 million
May 17, 11 PM $3.43
-0.87%
$-- $82.78 million
May 17, 10 PM $3.46
+2.11%
$-- $79.47 million
May 17, 9 PM $3.36
-0.04%
$-- $81.28 million
May 17, 8 PM $3.38
-0.16%
$-- $80.5 million
May 17, 7 PM $3.38
-3.78%
$-- $81.67 million
May 17, 6 PM $3.52
+18.04%
$-- $79.94 million
May 17, 5 PM $2.8
+3.64%
$-- $75.3 million
May 17, 4 PM $2.66
-1.70%
$-- $80.39 million