SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $2.66
+1.89%
$-- $80.79 million
May 17, 2 PM $2.6
+4.01%
$-- $79.98 million
May 17, 1 PM $2.5
-3.71%
$-- $83.1 million
May 17, 12 PM $2.57
+1.87%
$-- $80.78 million
May 17, 11 AM $2.48
+0.00%
$-- $80.64 million
May 17, 10 AM $2.46
+6.83%
$-- $80.51 million
May 17, 9 AM $2.53
+4.38%
$-- $75.72 million
May 17, 8 AM $2.41
-7.28%
$-- $73.68 million
May 17, 7 AM $2.56
-7.38%
$-- $66.08 million
May 17, 6 AM $2.83
-2.88%
$-- $66.39 million
May 17, 5 AM $2.88
+6.10%
$-- $65.76 million
May 17, 4 AM $2.69
+0.22%
$-- $65.95 million
May 17, 3 AM $2.68
+0.85%
$-- $70.51 million
May 17, 2 AM $2.63
+8.05%
$-- $77.81 million
May 17, 1 AM $2.43
+7.39%
$-- $78.12 million
May 17, 12 AM $2.25
-6.29%
$-- $77.92 million
May 16, 11 PM $2.4
-3.72%
$-- $76 million
May 16, 10 PM $2.52
-3.96%
$-- $74.55 million
May 16, 9 PM $2.55
+0.21%
$-- $77.09 million
May 16, 8 PM $2.56
+4.13%
$-- $76.43 million
May 16, 7 PM $2.45
-5.26%
$-- $75.44 million
May 16, 6 PM $2.58
+5.17%
$-- $73.61 million
May 16, 5 PM $2.44
+11.02%
$-- $71.8 million
May 16, 4 PM $2.13
-6.21%
$-- $67.25 million
May 16, 3 PM $2.2
+7.18%
$-- $64.93 million
May 16, 2 PM $2.01
+14.77%
$-- $59.92 million
May 16, 1 PM $1.75
+2.46%
$-- $58.82 million
May 16, 12 PM $1.7
-9.81%
$-- $59.95 million
May 16, 11 AM $1.87
+5.02%
$-- $60.06 million
May 16, 10 AM $1.78
-5.15%
$-- $60.09 million
May 16, 9 AM $1.87
-9.48%
$-- $60.23 million
May 16, 8 AM $1.95
-1.68%
$-- $58.28 million
May 16, 7 AM $1.93
+3.47%
$-- $59.39 million
May 16, 6 AM $1.85
+4.41%
$-- $58.39 million
May 16, 5 AM $1.77
+7.36%
$-- $57.4 million
May 16, 4 AM $1.65
-7.49%
$-- $56.55 million
May 16, 3 AM $1.75
-2.84%
$-- $53.25 million
May 16, 2 AM $1.77
+20.41%
$-- $48.83 million
May 16, 1 AM $1.47
+3.93%
$-- $45.06 million
May 16, 12 AM $1.42
+1.13%
$-- $47.17 million
May 15, 11 PM $1.33
+0.03%
$-- $46.72 million
May 15, 10 PM $1.33
+4.67%
$-- $47.6 million
May 15, 9 PM $1.27
+3.65%
$-- $44.83 million
May 15, 8 PM $1.22
+3.34%
$-- $45.93 million
May 15, 7 PM $1.17
+3.49%
$-- $44.88 million
May 15, 6 PM $1.13
-7.66%
$-- $47.46 million
May 15, 5 PM $1.26
+9.92%
$-- $46.91 million
May 15, 4 PM $1.17
-1.59%
$-- $47.1 million
May 15, 3 PM $1.12
+0.14%
$-- $47.55 million
May 15, 2 PM $1.11
+4.28%
$-- $48.08 million