SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $1.11
+4.28%
$-- $48.08 million
May 15, 1 PM $1.07
-4.65%
$-- $47.49 million
May 15, 12 PM $1.12
-4.52%
$-- $48.98 million
May 15, 11 AM $1.09
+12.09%
$-- $49.75 million
May 15, 10 AM $0.97
-5.57%
$-- $49.73 million
May 15, 9 AM $1.09
+0.27%
$-- $51.96 million
May 15, 8 AM $1.09
+3.03%
$-- $53.53 million
May 15, 7 AM $1.05
-0.82%
$-- $54.35 million
May 15, 6 AM $1.02
-3.70%
$-- $56.21 million
May 15, 5 AM $1.06
+0.84%
$-- $57.45 million
May 15, 4 AM $1.05
+13.11%
$-- $57.98 million
May 15, 3 AM $0.93
+0.50%
$-- $59.22 million
May 15, 2 AM $0.94
+6.39%
$-- $57.29 million
May 15, 1 AM $0.923
-0.85%
$-- $58.3 million
May 15, 12 AM $0.934
+7.21%
$-- $58.48 million
May 14, 11 PM $0.793
-2.27%
$-- $57.41 million
May 14, 10 PM $0.809
+5.65%
$-- $56.77 million
May 14, 9 PM $0.762
-5.13%
$-- $57.21 million
May 14, 8 PM $0.792
+2.35%
$-- $56.47 million
May 14, 7 PM $0.831
-8.23%
$-- $56.57 million
May 14, 6 PM $0.852
-8.16%
$-- $56.57 million
May 14, 5 PM $0.973
-9.62%
$-- $55.44 million
May 14, 4 PM $1.07
-1.04%
$-- $53.58 million
May 14, 3 PM $1.09
+9.50%
$-- $54.46 million
May 14, 2 PM $0.99
+1.61%
$-- $54.94 million
May 14, 1 PM $0.974
-3.70%
$-- $54.91 million
May 14, 12 PM $1.02
+7.38%
$-- $54.61 million
May 14, 11 AM $0.892
-13.73%
$-- $56.64 million
May 14, 10 AM $1.03
+10.88%
$-- $56.42 million
May 14, 9 AM $0.931
+11.83%
$-- $51.61 million
May 14, 8 AM $0.826
+16.04%
$-- $51.56 million
May 14, 7 AM $0.711
-8.31%
$-- $50.68 million
May 14, 6 AM $0.771
-5.26%
$-- $46.03 million
May 14, 5 AM $0.819
+5.51%
$-- $44.27 million
May 14, 4 AM $0.774
+2.47%
$-- $44.63 million
May 14, 3 AM $0.753
-3.71%
$-- $43.08 million
May 14, 2 AM $0.792
-2.62%
$-- $43.78 million
May 14, 1 AM $0.807
+13.09%
$-- $40.83 million
May 14, 12 AM $0.714
+2.02%
$-- $38.95 million
May 13, 11 PM $0.7
-0.12%
$-- $38.91 million
May 13, 10 PM $0.753
+11.58%
$-- $37.54 million
May 13, 9 PM $0.67
+3.63%
$-- $37 million
May 13, 8 PM $0.604
+5.44%
$-- $36.42 million
May 13, 7 PM $0.572
+0.79%
$-- $37.57 million
May 13, 6 PM $0.576
+18.78%
$-- $37.75 million
May 13, 5 PM $0.479
-2.01%
$-- $36.61 million
May 13, 4 PM $0.503
+7.92%
$-- $36.73 million
May 13, 3 PM $0.506
+7.57%
$-- $34.67 million
May 13, 2 PM $0.47
-2.32%
$-- $33.58 million
May 13, 1 PM $0.457
+12.53%
$-- $33.45 million