SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.457
+12.53%
$-- $33.45 million
May 13, 12 PM $0.407
+12.91%
$-- $33.66 million
May 13, 11 AM $0.361
+4.16%
$-- $30.74 million
May 13, 10 AM $0.349
+2.01%
$-- $28.77 million
May 13, 9 AM $0.344
-2.19%
$-- $30.07 million
May 13, 8 AM $0.326
-7.46%
$-- $31.32 million
May 13, 7 AM $0.326
-2.16%
$-- $30.51 million
May 13, 6 AM $0.342
+8.80%
$-- $31.17 million
May 13, 5 AM $0.3
+3.48%
$-- $30.71 million
May 13, 4 AM $0.292
+26.66%
$-- $30.12 million
May 13, 3 AM $0.231
+5.85%
$-- $28.75 million
May 13, 2 AM $0.206
-4.69%
$-- $28.69 million
May 13, 1 AM $0.219
+2.30%
$-- $30.83 million
May 13, 12 AM $0.21
+1.96%
$-- $30.59 million
May 12, 11 PM $0.198
-5.43%
$-- $30.82 million
May 12, 10 PM $0.21
-14.82%
$-- $30.06 million
May 12, 9 PM $0.237
-0.12%
$-- $30.31 million
May 12, 8 PM $0.248
-3.82%
$-- $30.86 million
May 12, 7 PM $0.238
-8.99%
$-- $30 million
May 12, 6 PM $0.251
-2.49%
$-- $29.61 million
May 12, 5 PM $0.257
+2.00%
$-- $31.1 million
May 12, 4 PM $0.252
-2.17%
$-- $29.63 million
May 12, 3 PM $0.24
+8.74%
$-- $29.02 million
May 12, 2 PM $0.21
-6.62%
$-- $29.65 million
May 12, 1 PM $0.221
-15.20%
$-- $29.64 million
May 12, 12 PM $0.257
+10.49%
$-- $28.91 million
May 12, 11 AM $0.232
+1.86%
$-- $28.79 million
May 12, 10 AM $0.231
-0.94%
$-- $29.06 million
May 12, 9 AM $0.23
-21.14%
$-- $29.27 million
May 12, 8 AM $0.276
+25.44%
$-- $27.48 million
May 12, 7 AM $0.204
+1.84%
$-- $26.14 million
May 12, 6 AM $0.217
+2.18%
$-- $26.16 million
May 12, 5 AM $0.213
+10.05%
$-- $25.57 million
May 12, 4 AM $0.191
-4.11%
$-- $24.97 million
May 12, 3 AM $0.192
+2.40%
$-- $25.57 million
May 12, 2 AM $0.172
+3.20%
$-- $23.88 million
May 12, 1 AM $0.164
+11.36%
$-- $24.69 million
May 12, 12 AM $0.158
-6.03%
$-- $25.08 million
May 11, 11 PM $0.167
+0.22%
$-- $25.32 million
May 11, 10 PM $0.167
+7.98%
$-- $24.9 million
May 11, 9 PM $0.17
+2.89%
$-- $25.11 million
May 11, 8 PM $0.165
-9.35%
$-- $25.61 million
May 11, 7 PM $0.173
-7.80%
$-- $24.62 million
May 11, 6 PM $0.188
+18.40%
$-- $25.09 million
May 11, 5 PM $0.144
+2.31%
$-- $23.96 million
May 11, 4 PM $0.14
+7.21%
$-- $25.29 million
May 11, 3 PM $0.134
+5.27%
$-- $25.35 million
May 11, 2 PM $0.126
-6.14%
$-- $25.19 million
May 11, 1 PM $0.129
+1.66%
$-- $25.06 million
May 11, 12 PM $0.127
-5.12%
$-- $25.62 million