SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.127
-5.12%
$-- $25.62 million
May 11, 11 AM $0.14
-4.74%
$-- $24.18 million
May 11, 10 AM $0.153
-1.01%
$-- $23.39 million
May 11, 9 AM $0.142
-1.25%
$-- $23.03 million
May 11, 8 AM $0.152
-6.21%
$-- $22.52 million
May 11, 7 AM $0.16
-10.70%
$-- $23.42 million
May 11, 6 AM $0.17
-1.89%
$-- $22.18 million
May 11, 5 AM $0.17
+8.63%
$-- $23.01 million
May 11, 4 AM $0.156
+9.91%
$-- $22.54 million
May 11, 2 AM $0.149
+8.73%
$-- $23.98 million
May 11, 1 AM $0.138
+0.79%
$-- $23.82 million
May 11, 12 AM $0.139
+3.98%
$-- $23.04 million
May 10, 11 PM $0.123
+5.07%
$-- $23.13 million
May 10, 10 PM $0.115
+2.14%
$-- $23.86 million
May 10, 9 PM $0.118
+11.78%
$-- $23.02 million
May 10, 8 PM $0.101
-5.24%
$-- $22.68 million
May 10, 7 PM $0.106
-18.46%
$-- $23.44 million
May 10, 6 PM $0.12
-8.32%
$-- $21.98 million
May 10, 5 PM $0.135
+7.78%
$-- $21.82 million
May 10, 4 PM $0.135
+1.41%
$-- $20.32 million
May 10, 3 PM $0.132
-1.52%
$-- $19.71 million
May 10, 2 PM $0.124
+12.34%
$-- $19.26 million
May 10, 1 PM $0.11
-5.70%
$-- $19.18 million
May 10, 12 PM $0.116
+7.36%
$-- $19.27 million
May 10, 11 AM $0.109
+0.73%
$-- $19.18 million
May 10, 10 AM $0.107
-1.46%
$-- $19.15 million
May 10, 9 AM $0.109
+8.15%
$-- $18.32 million
May 10, 8 AM $0.1
+3.86%
$-- $17.63 million
May 10, 7 AM $0.0976
+8.11%
$-- $17.06 million
May 10, 6 AM $0.0872
+10.45%
$-- $17.17 million
May 10, 5 AM $0.0781
-6.42%
$-- $16.65 million
May 10, 4 AM $0.0842
-1.22%
$-- $16.35 million
May 10, 3 AM $0.0829
-0.72%
$-- $15.14 million
May 10, 2 AM $0.0782
-12.86%
$-- $14.36 million
May 10, 1 AM $0.0828
+0.70%
$-- $13.52 million
May 10, 12 AM $0.0874
+2.65%
$-- $13.47 million
May 9, 11 PM $0.0863
+6.26%
$-- $11.96 million
May 9, 10 PM $0.0816
+14.98%
$-- $10.74 million
May 9, 9 PM $0.0703
-1.60%
$-- $9.89 million
May 9, 8 PM $0.0732
-5.85%
$-- $9.42 million
May 9, 7 PM $0.0745
+1.17%
$-- $8.5 million
May 9, 6 PM $0.0692
+4.11%
$-- $8.49 million
May 9, 5 PM $0.0647
+7.53%
$-- $8.35 million
May 9, 4 PM $0.0605
+12.48%
$-- $8.23 million
May 9, 3 PM $0.0534
+11.06%
$-- $8.21 million
May 9, 2 PM $0.0493
+16.96%
$-- $7.98 million
May 9, 1 PM $0.0422
-3.48%
$-- $7.73 million
May 9, 12 PM $0.0434
+20.76%
$-- $7.54 million
May 9, 11 AM $0.0337
-2.44%
$-- $6.92 million
May 9, 10 AM $0.0317
-12.00%
$-- $6.97 million