SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0183
-6.53%
$-- $7.15 million
May 3, 4 AM $0.0195
+21.58%
$-- $7.26 million
May 3, 3 AM $0.0159
-4.51%
$-- $7.19 million
May 3, 2 AM $0.0178
-5.09%
$-- $7.07 million
May 3, 1 AM $0.019
-4.43%
$-- $7.21 million
May 3, 12 AM $0.0214
-1.17%
$-- $7.01 million
May 2, 11 PM $0.0219
+10.92%
$-- $7.05 million
May 2, 10 PM $0.0208
+6.17%
$-- $7.05 million
May 2, 9 PM $0.0215
+3.48%
$-- $6.5 million
May 2, 8 PM $0.0214
+4.84%
$-- $6.75 million
May 2, 7 PM $0.0202
+25.54%
$-- $6.12 million
May 2, 6 PM $0.016
+2.17%
$-- $5.97 million
May 2, 5 PM $0.0155
+3.28%
$-- $6.12 million
May 2, 4 PM $0.0152
+1.82%
$-- $6.28 million
May 2, 3 PM $0.016
-0.34%
$-- $6.47 million
May 2, 1 PM $0.0179
-13.48%
$-- $6.82 million
May 2, 12 PM $0.021
+9.67%
$-- $6.56 million
May 2, 11 AM $0.0191
+0.00%
$-- $5.91 million
May 2, 10 AM $0.017
-17.66%
$-- $5.76 million
May 2, 9 AM $0.0183
+22.45%
$-- $5.44 million
May 2, 8 AM $0.015
-14.80%
$-- $5.12 million
May 2, 7 AM $0.0177
-0.96%
$-- $5 million
May 2, 6 AM $0.0171
-13.17%
$-- $5.26 million
May 2, 5 AM $0.0191
+9.44%
$-- $4.62 million
May 2, 4 AM $0.0177
-3.11%
$-- $5.31 million
May 2, 3 AM $0.018
+14.07%
$-- $5.55 million
May 2, 2 AM $0.0158
-11.12%
$-- $5.48 million
May 2, 1 AM $0.0201
+12.28%
$-- $5.22 million
May 2, 12 AM $0.0187
-14.78%
$-- $5.27 million
May 1, 11 PM $0.0204
+11.35%
$-- $4.95 million
May 1, 10 PM $0.0184
-13.41%
$-- $4.85 million
May 1, 9 PM $0.0187
+2.16%
$-- $5 million
May 1, 8 PM $0.0184
-12.53%
$-- $5.02 million
May 1, 7 PM $0.0217
+0.15%
$-- $5.32 million
May 1, 6 PM $0.0219
+3.69%
$-- $5.51 million
May 1, 5 PM $0.0217
+8.84%
$-- $5.29 million
May 1, 4 PM $0.0202
-8.97%
$-- $5.17 million
May 1, 3 PM $0.022
-2.30%
$-- $5.2 million
May 1, 2 PM $0.0237
+0.00%
$-- $5.09 million
May 1, 1 PM $0.0234
-4.23%
$-- $5.03 million
May 1, 12 PM $0.0245
-6.74%
$-- $5.18 million
May 1, 10 AM $0.0268
+0.49%
$-- $5.76 million
May 1, 9 AM $0.027
+2.16%
$-- $5.97 million
May 1, 8 AM $0.027
-4.61%
$-- $5.87 million
May 1, 7 AM $0.0307
-5.49%
$-- $5.9 million
May 1, 6 AM $0.0317
-0.54%
$-- $6.27 million
May 1, 5 AM $0.033
-5.85%
$-- $6.99 million
May 1, 4 AM $0.0346
+14.41%
$-- $6.59 million
May 1, 3 AM $0.0302
+9.86%
$-- $6.33 million
May 1, 2 AM $0.0276
+4.40%
$-- $6.16 million