SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.0276
+4.40%
$-- $6.16 million
May 1, 1 AM $0.0266
-11.28%
$-- $6.41 million
May 1, 12 AM $0.0273
-4.25%
$-- $6.42 million
Apr 30, 11 PM $0.0286
-7.61%
$-- $6.29 million
Apr 30, 10 PM $0.0321
-4.89%
$-- $6.24 million
Apr 30, 9 PM $0.0345
-3.29%
$-- $6.12 million
Apr 30, 8 PM $0.0351
-7.13%
$-- $6.42 million
Apr 30, 7 PM $0.0382
-6.71%
$-- $6.07 million
Apr 30, 6 PM $0.0415
+2.27%
$-- $5.92 million
Apr 30, 5 PM $0.0412
+1.58%
$-- $6.37 million
Apr 30, 4 PM $0.0405
+7.40%
$-- $6.31 million
Apr 30, 3 PM $0.0374
-8.54%
$-- $6.54 million
Apr 30, 2 PM $0.0423
-1.43%
$-- $6.21 million
Apr 30, 1 PM $0.0432
+1.67%
$-- $6.27 million
Apr 30, 12 PM $0.0407
-6.84%
$-- $6.26 million
Apr 30, 11 AM $0.0435
-2.73%
$-- $5.97 million
Apr 30, 10 AM $0.0428
-11.27%
$-- $5.42 million
Apr 30, 9 AM $0.0479
-1.97%
$-- $5.43 million
Apr 30, 8 AM $0.0489
-4.30%
$-- $5.57 million
Apr 30, 7 AM $0.053
-3.36%
$-- $5.36 million
Apr 30, 6 AM $0.0533
+4.69%
$-- $5 million
Apr 30, 5 AM $0.0472
-0.83%
$-- $4.61 million
Apr 30, 4 AM $0.0478
+2.59%
$-- $4.57 million
Apr 30, 3 AM $0.0447
+6.76%
$-- $4.56 million
Apr 30, 2 AM $0.0422
+0.34%
$-- $4.48 million
Apr 30, 1 AM $0.0418
+8.98%
$-- $4.13 million
Apr 30, 12 AM $0.0378
+9.81%
$-- $4.06 million
Apr 29, 11 PM $0.0342
+5.14%
$-- $3.89 million
Apr 29, 10 PM $0.0318
+2.80%
$-- $3.67 million
Apr 29, 9 PM $0.0308
+0.60%
$-- $3.86 million
Apr 29, 8 PM $0.0283
-1.50%
$-- $3.85 million
Apr 29, 7 PM $0.0293
-9.65%
$-- $4.06 million
Apr 29, 6 PM $0.0324
+9.81%
$-- $4.01 million
Apr 29, 5 PM $0.0297
-0.59%
$-- $4.16 million
Apr 29, 4 PM $0.0295
+7.61%
$-- $4.22 million
Apr 29, 3 PM $0.027
+1.20%
$-- $4.41 million
Apr 29, 2 PM $0.0275
+0.73%
$-- $4.33 million
Apr 29, 1 PM $0.028
-6.64%
$-- $4.69 million
Apr 29, 12 PM $0.03
-4.23%
$-- $4.51 million
Apr 29, 11 AM $0.0321
+0.68%
$-- $4.6 million
Apr 29, 10 AM $0.033
-5.51%
$-- $4.66 million
Apr 29, 9 AM $0.0351
+0.01%
$-- $4.76 million
Apr 29, 8 AM $0.0347
-3.52%
$-- $4.9 million
Apr 29, 7 AM $0.0356
-0.08%
$-- $5.06 million
Apr 29, 6 AM $0.0351
-7.80%
$-- $5.04 million
Apr 29, 5 AM $0.0389
-1.89%
$-- $5.13 million
Apr 29, 4 AM $0.0377
-4.56%
$-- $5.46 million
Apr 29, 3 AM $0.0417
-13.39%
$-- $5.45 million
Apr 29, 2 AM $0.049
-1.61%
$-- $5.74 million
Apr 29, 1 AM $0.0485
+2.12%
$-- $5.86 million