SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0477
-1.65%
$-- $6.1 million
Apr 28, 11 PM $0.0517
+1.04%
$-- $6.49 million
Apr 28, 10 PM $0.0509
+5.27%
$-- $6.58 million
Apr 28, 9 PM $0.0462
-1.37%
$-- $6.33 million
Apr 28, 8 PM $0.0478
-9.27%
$-- $6.15 million
Apr 28, 7 PM $0.0521
-0.12%
$-- $6.26 million
Apr 28, 6 PM $0.0526
-1.85%
$-- $6.9 million
Apr 28, 5 PM $0.0509
-8.35%
$-- $6.98 million
Apr 28, 4 PM $0.0547
-1.80%
$-- $6.79 million
Apr 28, 3 PM $0.054
+0.79%
$-- $6.8 million
Apr 28, 2 PM $0.0533
+8.54%
$-- $6.91 million
Apr 28, 1 PM $0.0488
+1.56%
$-- $6.69 million
Apr 28, 12 PM $0.0482
+1.73%
$-- $7.15 million
Apr 28, 11 AM $0.046
-4.68%
$-- $7.56 million
Apr 28, 10 AM $0.0455
-17.98%
$-- $7.58 million
Apr 28, 9 AM $0.056
+10.01%
$-- $7.54 million
Apr 28, 8 AM $0.055
-10.59%
$-- $7.63 million
Apr 28, 7 AM $0.0617
+7.72%
$-- $7.38 million
Apr 28, 6 AM $0.0602
-3.93%
$-- $7.25 million
Apr 28, 5 AM $0.0582
+1.16%
$-- $6.98 million
Apr 28, 4 AM $0.0605
+2.36%
$-- $6.94 million
Apr 28, 3 AM $0.0617
+1.60%
$-- $6.88 million
Apr 28, 2 AM $0.0577
+0.80%
$-- $6.26 million
Apr 28, 1 AM $0.0592
-12.34%
$-- $6.51 million
Apr 28, 12 AM $0.0673
-3.36%
$-- $6.76 million
Apr 27, 11 PM $0.0698
-6.57%
$-- $6.71 million
Apr 27, 10 PM $0.0755
+0.45%
$-- $6.52 million
Apr 27, 9 PM $0.0755
-0.59%
$-- $6.33 million
Apr 27, 8 PM $0.0707
-8.50%
$-- $6.09 million
Apr 27, 7 PM $0.0824
+28.77%
$-- $6.54 million
Apr 27, 6 PM $0.0637
+7.05%
$-- $6.29 million
Apr 27, 5 PM $0.0584
+0.32%
$-- $6.44 million
Apr 27, 4 PM $0.0592
+2.43%
$-- $6.47 million
Apr 27, 3 PM $0.0579
+0.91%
$-- $6.45 million
Apr 27, 2 PM $0.0598
+0.73%
$-- $6.41 million
Apr 27, 1 PM $0.0586
-10.40%
$-- $6.59 million
Apr 27, 12 PM $0.0703
-5.36%
$-- $6.22 million
Apr 27, 11 AM $0.0746
-3.97%
$-- $6.27 million
Apr 27, 10 AM $0.0777
+13.29%
$-- $6.29 million
Apr 27, 9 AM $0.0656
-0.42%
$-- $5.99 million
Apr 27, 8 AM $0.0656
+1.70%
$-- $5.86 million
Apr 27, 7 AM $0.0618
-8.92%
$-- $5.63 million
Apr 27, 6 AM $0.0735
-3.53%
$-- $5.44 million
Apr 27, 5 AM $0.0824
+2.40%
$-- $5.96 million
Apr 27, 4 AM $0.0858
-0.10%
$-- $5.93 million
Apr 27, 3 AM $0.085
+0.51%
$-- $6.41 million
Apr 27, 2 AM $0.0849
-3.36%
$-- $6.94 million
Apr 27, 1 AM $0.0881
+19.41%
$-- $7.12 million
Apr 27, 12 AM $0.0746
+1.22%
$-- $6.75 million
Apr 26, 11 PM $0.0758
+10.87%
$-- $6.64 million